CollectAI

close-bse_india_stocks

2023/08/16

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230816	21.45	21.45	20.47	20.47	792	20.47	down	down	correct
500002.BSE	ABB India Limited	20230816	4389.95	4389.95	4264.2	4297.3	9078	4291.849	down	down	correct
500003.BSE	Aegis Logistics Limited	20230816	363	365.8	356.05	356.9	20959	356.9	down	down	correct
500014.BSE	Apple Finance Limited	20230816	5.15	5.41	5.12	5.26	37647	5.26	up	up	correct
500016.BSE	Aruna Hotels Limited	20230816	18.95	18.95	17.7	17.92	7382	17.92	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230816	132	135	128.05	133.7	703521	133.7	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230816	141.6	149	141.6	145.9	1231	145.9	up	up	correct
500028.BSE	ATV Projects India Limited	20230816	15.5	15.99	15.25	15.97	92026	15.97	up	down	incorrect
500029.BSE	Autolite (India) Limited	20230816	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230816	1169.05	1175.05	1143	1155.75	1854	1155.75	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230816	21.62	21.62	20.24	20.82	2799626	20.82	down	down	correct
500033.BSE	Force Motors Limited	20230816	3320	3392.75	3230.55	3348.95	4120	3348.95	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230816	395.95	395.95	389.45	393.7	26586	393.7	down	up	incorrect
500040.BSE	Century Textiles and Industries Limited	20230816	1000	1021.4	1000	1004.45	5885	1004.45	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230816	2724.75	2732	2701	2712.3999	113	2712.3999	down	down	correct
500042.BSE	BASF India Limited	20230816	2494.25	2505	2488	2492.7	114	2492.7	down	down	correct
500048.BSE	BEML Limited	20230816	1911.65	1966.4	1910	1925.05	17509	1925.05	up	up	correct
500049.BSE	Bharat Electronics Limited	20230816	130.55	131.95	129.4	131.3	599074	130.7	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230816	89.5	89.69	86.5	86.97	34804	86.97	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230816	8.26	8.74	8.19	8.28	205891	8.28	up	up	correct
500067.BSE	Blue Star Limited	20230816	731.15	743.85	731.15	742.2	3500	742.2	up	up	correct
500068.BSE	Disa India Limited	20230816	15000.05	15270	14584	15005.7	341	15005.7	up	down	incorrect
500069.BSE	BNK Capital Markets Limited	20230816	280	285	276.85	277.3	1347	277.3	down	down	correct
500074.BSE	BPL Limited	20230816	65.11	67.79	65.11	65.87	23468	65.87	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230816	365.4	391.3	365.4	389.25	3974	389.25	up	up	correct
500083.BSE	Century Extrusions Limited	20230816	11.6	11.79	11.1	11.31	158915	11.31	down	down	correct
500084.BSE	CESC Limited	20230816	78.25	79	77.6	78.19	79159	78.19	down	up	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230816	254.9	257.95	250.2	255.85	66503	252.9058	up	up	correct
500087.BSE	Cipla Limited	20230816	1235	1246	1226.55	1242.15	43478	1242.15	up	up	correct
500089.BSE	DIC India Limited	20230816	440	462.8	430.4	453	2166	453	up	up	correct
500092.BSE	CRISIL Limited	20230816	3800	3911.9	3797.25	3881.3	575	3881.3	up	down	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20230816	402.1	413.8	402	408.75	45927	408.75	up	up	correct
500096.BSE	Dabur India Limited	20230816	557.05	566.55	557.05	565.2	20644	565.2	up	up	correct
500101.BSE	Arvind Limited	20230816	143.25	154.75	142.95	153.1	301737	153.1	up	down	incorrect
500102.BSE	Ballarpur Industries Limited	20230816	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230816	101.45	101.45	98.65	99.9	1326097	99.9	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230816	263.3	266.3	260.8	261.65	75300	261.65	down	up	incorrect
500106.BSE	IFCI Limited	20230816	14.25	14.49	14	14.05	3164561	14.05	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230816	20.3	20.84	20.2	20.44	90944	20.44	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230816	83.91	84.68	83.11	83.38	123206	83.38	down	down	correct
500113.BSE	Steel Authority of India Limited	20230816	87.2	87.29	84.75	84.91	831588	84.91	down	down	correct
500116.BSE	IDBI Bank Limited	20230816	63.39	63.39	61.75	62.02	351913	62.02	down	down	correct
500117.BSE	DCW Limited	20230816	46.5	51.15	46.16	49.43	785461	49.43	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230816	259.75	263	258.9	259.6	7863	259.6	down	up	incorrect
500120.BSE	Diamines and Chemicals Limited	20230816	497.1	508	484.7	489.55	20396	489.55	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230816	8100	8100	7910.1	7976.6	907	7976.6	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230816	459.4	467.6	458.1	464.85	25798	464.85	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230816	61.95	64.28	58.22	58.99	709528	58.99	down	down	correct
500133.BSE	ESAB India Limited	20230816	5060	5125	5050	5098.95	959	5098.95	up	up	correct
500135.BSE	EPL Limited	20230816	198.8	199.25	195.1	196.1	13412	196.1	down	down	correct
500142.BSE	FGP Limited	20230816	4.65	5.35	4.65	4.72	1332	4.72	up	up	correct
500144.BSE	Finolex Cables Limited	20230816	1027.4	1070.05	993.35	1024.9	19965	1024.9	down	up	incorrect
500148.BSE	Uflex Limited	20230816	389.95	389.95	373.6	376.9	21735	376.9	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230816	168.3	174.35	168.3	171.25	31390	171.25	up	up	correct
500160.BSE	GTL Limited	20230816	7	7.13	7	7.03	86406	7.03	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230816	2030.05	2066.9	2010.3	2038.85	8971	2038.85	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230816	318.05	332.2	318.05	326.45	27370	326.45	up	up	correct
500166.BSE	Goodricke Group Limited	20230816	179	181.95	178.95	181	7008	181	up	up	correct
500168.BSE	Goodyear India Limited	20230816	1330.05	1380	1330.05	1368	2321	1368	up	up	correct
500170.BSE	GTN Industries Limited	20230816	32.3	33.6	31	31.52	8603	31.52	down	down	correct
500171.BSE	GHCL Limited	20230816	516.05	532.25	515.2	528.05	14700	528.05	up	up	correct
500173.BSE	GFL Ltd.	20230816	69.9	70.9	69.9	70.58	7198	70.58	up	up	correct
500183.BSE	HFCL Limited	20230816	67.99	69.34	67.43	68.6	314678	68.6	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230816	25.98	27.1	25.8	26.59	15082250	26.59	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230816	209.95	210.2	191.3	200.35	482845	200.35	down	down	correct
500187.BSE	HSIL Limited	20230816	680.05	696.3	666.4	684.45	33666	679.8588	up	up	correct
500191.BSE	HMT Limited	20230816	29.65	30.4	29.6	30.11	9942	30.11	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230816	3	3.09	2.81	2.81	19892	2.81	down	down	correct
500206.BSE	Margo Finance Limited	20230816	32.34	32.34	29.51	30.99	959	30.99	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230816	2977.7	3040	2935.25	3010.7	2701	3010.7	up	up	correct
500213.BSE	International Travel House Limited	20230816	319.95	340.65	315	329.25	23331	325.7151	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20230816	502.35	519.5	497.65	513.25	28468	513.25	up	up	correct
500220.BSE	Jasch Industries Limited	20230816	197	219	195	217.55	52408	217.55	up	down	incorrect
500223.BSE	JCT Limited	20230816	1.9	1.92	1.75	1.8	7457052	1.8	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230816	628.5	658.8	628.5	657.65	2120	657.65	up	down	incorrect
500228.BSE	JSW Steel Limited	20230816	800.05	801.95	789.05	795.25	62213	795.25	down	down	correct
500231.BSE	Umang Dairies Limited	20230816	66.87	71	66.82	69.91	44443	69.91	up	up	correct
500236.BSE	Kanel Industries Limited	20230816	1.64	1.64	1.51	1.51	2602	1.51	down	down	correct
500239.BSE	K G Denim Limited	20230816	29.64	29.64	26.3	27.75	5891	27.75	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230816	840.55	860.05	782.75	799.45	29554	799.45	down	up	incorrect
500245.BSE	Kirloskar Ferrous Industries Limited	20230816	482.95	485.35	471.15	473.2	13859	473.2	down	up	incorrect
500248.BSE	Krishna Filament Industries Limited	20230816	2.95	3.2	2.95	3.2	4691	3.2	up	up	correct
500249.BSE	KSB Limited	20230816	2600.95	2712.65	2600.95	2656.5	5110	2656.5	up	up	correct
500257.BSE	Lupin Limited	20230816	1094.75	1115.4	1078.6	1112.95	54051	1112.95	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230816	102.7	102.95	97.1	97.85	78279	97.85	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230816	482.45	486	470.7	473.4	8285	473.4	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230816	5749	5894.35	5749	5805.65	531	5805.65	up	down	incorrect
500267.BSE	Majestic Auto Limited	20230816	157	163.3	153.5	161.2	644	161.2	up	up	correct
500271.BSE	Max Financial Services Limited	20230816	827.9	861.3	827.9	858.05	17750	858.05	up	up	correct
500280.BSE	Century Enka Limited	20230816	417	422.55	413.4	417.2	1099	417.2	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230816	146.6	149.95	145.2	145.4	11111	145.4	down	up	incorrect
500285.BSE	SpiceJet Limited	20230816	33.88	35	32.8	33.53	4029227	33.53	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230816	35.89	38.69	35.7	38.37	1425481	38.37	up	up	correct
500298.BSE	National Peroxide Limited	20230816	1432	1450	1430	1441.65	2058	1441.65	up	up	correct
500300.BSE	Grasim Industries Limited	20230816	1803.35	1818.95	1786	1816.15	20997	1816.15	up	up	correct
500304.BSE	NIIT Limited	20230816	78.11	79.48	78.11	79.12	30812	79.12	up	down	incorrect
500306.BSE	Jaykay Enterprises Limited	20230816	71.9	72	70	70.47	25719	70.47	down	down	correct
500307.BSE	Nirlon Limited	20230816	410	415.05	405	413.65	4322	413.65	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230816	175.15	179.4	175.15	179.05	553155	178.5461	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230816	19.5	19.5	18.45	18.93	15587	18.93	down	down	correct
500314.BSE	Oriental Hotels Limited	20230816	85.99	85.99	81.5	81.83	46241	81.83	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230816	24	32	24	28.52	5637	28.52	up	down	incorrect
500319.BSE	Indian Sucrose Limited	20230816	81	81	76.3	77.41	29714	77.41	down	up	incorrect
500330.BSE	Raymond Limited	20230816	1940	1980	1914.45	1941.95	5843	1941.95	up	up	correct
500331.BSE	Pidilite Industries Limited	20230816	2525.05	2557.95	2514.05	2540.4	8003	2540.4	up	up	correct
500333.BSE	Pix Transmissions Limited	20230816	1220	1282	1220	1238.75	5037	1238.75	up	up	correct
500335.BSE	Birla Corporation Limited	20230816	1118.95	1118.95	1061.3	1091.2	15073	1091.2	down	down	correct
500336.BSE	Surya Roshni Limited	20230816	765.1	787.45	761.75	781.8	10948	778.0596	up	up	correct
500338.BSE	Prism Johnson Limited	20230816	128.6	131.4	128.6	131.3	5306	131.3	up	up	correct
500339.BSE	Rain Industries Limited	20230816	157.95	158	154.75	155.3	49255	155.3	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230816	28.83	29.29	28.83	29.11	244	29.11	up	up	correct
500346.BSE	Punjab Communications Limited	20230816	30.4	33.4	30.2	30.8	7228	30.8	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230816	46	52	46	51.11	109025	51.11	up	up	correct
500355.BSE	Rallis India Limited	20230816	215.65	219.05	215.2	217.65	47796	217.65	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230816	11.15	13.84	11.15	13.43	16035	13.43	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230816	25.29	25.29	25.29	25.29	3158	25.29
500358.BSE	Rama Petrochemicals Limited	20230816	3.36	3.7	3.36	3.41	828	3.41	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230816	70.19	70.19	64.6	68.31	3116	68.31	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230816	36.9	37.75	35.12	36.7	141322	36.7	down	down	correct
500367.BSE	Rubfila International Limited	20230816	77.48	77.48	73.5	73.73	61656	73.73	down	down	correct
500370.BSE	Salora International Limited	20230816	50.8	54.9	50	54.3	2628	54.3	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230816	622.55	638.35	622.55	636.8	7912	636.8	up	up	correct
500387.BSE	Shree Cement Limited	20230816	23645	23960.65	23526	23907.2	304	23907.2	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230816	162	170	158.4	165.25	269936	165.25	up	down	incorrect
500402.BSE	SPML Infra Limited	20230816	38.98	38.98	37.46	37.46	26546	37.46	down	up	incorrect
500403.BSE	Sundram Fasteners Limited	20230816	1192	1222.6	1189.5	1191.6	2225	1191.6	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230816	198.8	206.9	198.8	200.9	29136	200.9	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230816	440.6	441.5	431.6	434.95	3811	434.95	down	down	correct
500407.BSE	Swaraj Engines Limited	20230816	2068.9	2073.45	2011	2021.85	1463	2021.85	down	down	correct
500408.BSE	Tata Elxsi Limited	20230816	7071.15	7147.3	7060	7067.5	3706	7067.5	down	down	correct
500410.BSE	ACC Limited	20230816	1910.95	1910.95	1880	1891.9	9558	1891.9	down	down	correct
500411.BSE	Thermax Limited	20230816	2511.05	2596	2511.05	2579.4	1244	2579.4	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230816	200.6	202	199.65	201.05	7538	201.05	up	down	incorrect
500414.BSE	Timex Group India Limited	20230816	173	174.8	167.95	170	94009	170	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230816	97.2	97.25	96.9	96.9	300	96.9	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230816	1961.35	1994.95	1961.35	1987.25	2546	1987.25	up	up	correct
500422.BSE	Transchem Limited	20230816	23.8	24.2	22.75	23.42	3633	23.42	down	down	correct
500425.BSE	Ambuja Cements Limited	20230816	438.05	440	432.2	437.35	84423	437.35	down	down	correct
500426.BSE	UTL Industries Limited	20230816	1.72	1.79	1.68	1.77	21321	1.77	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230816	159	164.1	157.4	159.85	10046	159.85	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230816	28.78	29.15	28	28.2	27520	28.2	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230816	15400	15869.85	15288.05	15825	246	15825	up	up	correct
500460.BSE	Mukand Limited	20230816	164.8	164.8	156.2	158.5	18153	158.5	down	down	correct
500463.BSE	AGC Networks Limited	20230816	205.05	214.8	202.95	203.35	53084	203.35	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230816	134.3	134.3	129	133	1116	133	down	down	correct
500472.BSE	SKF India Limited	20230816	4978.9	5030	4967	5004	144	5004	up	up	correct
500540.BSE	Premier Limited	20230816	1.96	2.02	1.96	2.02	5800	2.02	up	up	correct
500550.BSE	Siemens Limited	20230816	3609.95	3625.8	3567.65	3605.75	4453	3605.75	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230816	732.6	765	725.4	751.9	11600	751.9	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230816	549.8	549.8	538	538.9	34756	529.4622	down	down	correct
500655.BSE	Garware Polyester Limited	20230816	887.05	948.6	887.05	926.9	13229	926.9	up	down	incorrect
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230816	1392.05	1421.45	1392.05	1414.85	1859	1414.85	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230816	543.95	543.95	534	541.1	32247	541.1	down	down	correct
500672.BSE	Novartis India Limited	20230816	728.7	732.1	718.8	723.95	1844	723.95	down	up	incorrect
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230816	153.4	153.4	149.65	150.6	71382	150.6	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230816	2533.6001	2554	2524.05	2551.3501	47077	2551.3501	up	up	correct
500730.BSE	NOCIL Limited	20230816	226.35	232.9	221.8	231.05	51151	231.05	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230816	79.26	79.77	79	79.18	4954	79.18	down	down	correct
500790.BSE	Nestlé India Limited	20230816	22000.05	22002	21800	21952.8	1109	21952.8	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230816	840.6	845	834.05	838.85	21246	838.85	down	down	correct
500825.BSE	Britannia Industries Limited	20230816	4480.1	4512.95	4422	4498.7	15433	4498.7	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230816	1950	2001.35	1950	1998.15	10843	1998.15	up	up	correct
500875.BSE	ITC Limited	20230816	451.9	457.4	448.45	450.05	387328	450.05	down	down	correct
500890.BSE	Modi Rubber Limited	20230816	70	70	69.5	69.5	21	69.5	down	down	correct
500940.BSE	Finolex Industries Limited	20230816	209.85	213.2	206.15	207.25	182411	205.7633	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230816	303.05	303.05	297	297	43	297	down	down	correct
501150.BSE	Centrum Capital Limited	20230816	24.31	25.68	24.31	24.93	36183	24.93	up	up	correct
501242.BSE	TCI Finance Limited	20230816	3.4	3.4	3.4	3.4	0	3.4
501298.BSE	Industrial & Prudential Investment Company Limited	20230816	2914.2	2915	2860	2900.35	447	2840.35	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230816	2434.1	2518.5	2434.1	2510.65	6450	2510.65	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230816	142.6	149.9	142.4	149.8	1061	149.8	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230816	354.95	362.7	344	351.65	688	351.65	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230816	185	189	185	189	721	189	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20230816	1550	1590.8	1550	1565.45	373	1565.45	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230816	991.2	1017.25	989.45	996.15	5423	996.15	up	down	incorrect
501430.BSE	Bombay Cycle & Motor Agency Limited	20230816	733	733	711.05	711.3	329	711.3	down	down	correct
501700.BSE	IndiaNivesh Limited	20230816	42.21	42.21	38.97	41.97	1582	41.97	down	down	correct
501831.BSE	Coastal Corporation Limited	20230816	250.2	251	242.1	244.1	2388	244.1	down	down	correct
502137.BSE	Deccan Cements Limited	20230816	520.5	540	518	527.7	1446	527.7	up	up	correct
502168.BSE	NCL Industries Limited	20230816	230	230	217.15	219.9	18869	219.9	down	up	incorrect
502175.BSE	Saurashtra Cement Limited	20230816	74.6	75.8	73	73.37	108552	73.37	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230816	90.1	91.3	89.05	89.84	90089	89.84	down	down	correct
502281.BSE	Triveni Glass Limited	20230816	18.55	18.55	18.02	18.18	16999	18.18	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230816	42.5	48.5	40.06	42.14	9083	42.14	down	down	correct
502330.BSE	Andhra Paper Limited	20230816	411.05	441.3	411.05	437.9	54297	437.9	up	up	correct
502448.BSE	Rollatainers Limited	20230816	0.97	1.07	0.97	1.07	397247	1.07	up	down	incorrect
502450.BSE	Seshasayee Paper and Boards Limited	20230816	264	282.25	262.75	280.45	10365	280.45	up	up	correct
502820.BSE	DCM Limited	20230816	74.39	76.2	71.65	72.21	48449	72.21	down	down	correct
502865.BSE	Forbes & Company Limited	20230816	664	691.85	659.9	661.8	1264	661.8	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230816	92.25	96	90.48	91.43	1202	91.43	down	down	correct
502901.BSE	Jamshri Realty Limited	20230816	3610	3610	3500	3500	501	3500	down	up	incorrect
502986.BSE	Vardhman Textiles Limited	20230816	333.5	346	333.5	340.85	17205	340.85	up	down	incorrect
503100.BSE	The Phoenix Mills Limited	20230816	1743.45	1767.4	1719.8	1754.8	8608	1754.8	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230816	386.5	386.5	375.35	378.85	3068	378.85	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230816	3590	3590	3590	3590	1	3590
503162.BSE	Reliance Chemotex Industries Limited	20230816	181.35	182.35	174.15	175.8	2169	175.8	down	down	correct
503229.BSE	Simplex Realty Limited	20230816	101.03	108.95	101.01	105.28	491	105.28	up	up	correct
503310.BSE	Swan Energy Limited	20230816	276.35	281.7	269.7	273.95	161637	273.95	down	down	correct
503349.BSE	The Victoria Mills Limited	20230816	3299	3330	3161	3195.5	36	3195.5	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230816	12.56	12.7	12.16	12.69	24085	12.69	up	up	correct
503722.BSE	Banswara Syntex Limited	20230816	150.85	159.2	148.65	155.9	17524	155.9	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230816	529.9	529.9	461	519.6	728	509.572	down	down	correct
503806.BSE	SRF Limited	20230816	2269	2305	2259.6	2300.95	26573	2300.95	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230816	526.95	526.95	515	525.4	9787	525.4	down	up	incorrect
503816.BSE	Swadeshi Polytex Limited	20230816	45.21	45.21	45.21	45.21	5471	45.21
503960.BSE	Bharat Bijlee Limited	20230816	3770.05	3796	3679.6	3698.1	1155	3698.1	down	down	correct
504028.BSE	GEE Limited	20230816	67.48	69.35	66	67.44	17330	67.44	down	down	correct
504058.BSE	Indo National Limited	20230816	420	427.9	413	426.75	215	426.75	up	up	correct
504067.BSE	Zensar Technologies Limited	20230816	502.3	519.7	501.05	513.95	58678	513.95	up	up	correct
504076.BSE	Jyoti Limited	20230816	41.94	41.94	38.1	39	49487	39	down	down	correct
504084.BSE	Kaycee Industries Limited	20230816	11482	11482	10800	10914.2	37	10914.2	down	down	correct
504092.BSE	Indokem Limited	20230816	93.01	97	93	93.13	6209	93.13	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230816	352	353.3	340	341.5	10912	341.5	down	down	correct
504112.BSE	Nelco Limited	20230816	770.75	801.1	770.75	788.95	7147	788.95	up	up	correct
504132.BSE	Permanent Magnets Limited	20230816	1500	1535	1478	1517.55	11011	1516.1423	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230816	508	515.1	508	515	6791	515	up	up	correct
504180.BSE	The Standard Batteries Limited	20230816	28.5	30.89	28.5	28.77	3768	28.77	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230816	115.15	115.15	115.15	115.15	6732	115.15
504240.BSE	Delton Cables Limited	20230816	120.9	120.9	120.9	120.9	1226	120.9
504258.BSE	Lakshmi Electrical Control Systems Limited	20230816	1521	1545	1521	1530	3331	1530	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230816	79.7	82.85	79.7	80.16	10250	80.16	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230816	4.69	4.69	4.69	4.69	100	4.69
504351.BSE	Empower India Limited	20230816	0.67	0.67	0.67	0.67	175965	0.67
504378.BSE	Nyssa Corporation Limited	20230816	5.5	5.73	5.11	5.73	451144	5.73	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230816	1658.9	1658.9	1658.9	1658.9	693	1640.7267
504614.BSE	Sarda Energy & Minerals Limited	20230816	193.6	193.9	189	190.6	14311	190.6	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230816	434	434	394.5	404.4	945	404.4	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230816	2.25	2.25	2.05	2.05	59303	2.05	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230816	444.9	450	439.6	443.75	1072	443.75	down	down	correct
504810.BSE	Informed Technologies India Limited	20230816	48.58	49.54	45.01	48.34	2632	48.34	down	down	correct
504840.BSE	Kaira Can Company Limited	20230816	2320.05	2350	2305	2326.6	71	2326.6	up	up	correct
504879.BSE	Orient Abrasives Limited	20230816	33	33	31.8	32.73	6353	32.73	down	down	correct
504882.BSE	National Standard (india) Ltd	20230816	4569.95	4570	4500.05	4570	9	4570	up	up	correct
504908.BSE	Duncan Engineering Limited	20230816	471	490	455	470	514	470	down	up	incorrect
504959.BSE	Stovec Industries Limited	20230816	2639.95	2639.95	2580	2585.8	8463	2431.8308	down	down	correct
504961.BSE	Tayo Rolls Limited	20230816	84.72	84.72	84.72	84.72	0	84.72
504966.BSE	The Tinplate Company of India Limited	20230816	363.1	363.85	357.5	358	24811	358	down	up	incorrect
504973.BSE	Cholamandalam Financial Holdings Limited	20230816	924.95	931.15	919.4	927.45	617	927.45	up	down	incorrect
504988.BSE	Welcast Steels Limited	20230816	764	765.05	764	765.05	21	765.05	up	down	incorrect
505029.BSE	Atlas Cycles (Haryana) Limited	20230816	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230816	1314	1314	1256	1272.75	3787	1272.75	down	down	correct
505075.BSE	Setco Automotive Limited	20230816	6.8	7	6.8	6.95	3645	6.95	up	up	correct
505141.BSE	Scooters India Limited	20230816	29.53	30.35	29.53	29.65	1959	29.65	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230816	1120.7	1125	1072.05	1078.8	5163	1078.8	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230816	802.05	828.95	802.05	819.2	1457	819.2	up	up	correct
505192.BSE	SML Isuzu Limited	20230816	1271	1364	1243.6	1335.95	15181	1335.95	up	up	correct
505196.BSE	TIL Limited	20230816	263	263.7	263	263.7	844	263.7	up	up	correct
505200.BSE	Eicher Motors Limited	20230816	3330.05	3345	3288.3	3325.75	11207	3325.75	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230816	800	800	800	800	1	800
505242.BSE	Dynamatic Technologies Limited	20230816	3905.95	3961.55	3870.8	3899.6499	413	3899.6499	down	up	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20230816	60.18	60.99	58	58.1	529	58.1	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230816	1375.05	1534.35	1375.05	1507.85	25657	1507.85	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230816	1000	1000	970	976.1	828	976.1	down	up	incorrect
505355.BSE	Nesco Limited	20230816	662.05	684.1	662.05	676.55	1692	676.55	up	up	correct
505358.BSE	Integra Engineering India Limited	20230816	218.65	225.9	217	222.15	20567	222.15	up	up	correct
505368.BSE	Revathi Equipment Limited	20230816	1595	1655	1511	1610	132	1610	up	up	correct
505509.BSE	Responsive Industries Limited	20230816	225.7	239.6	225.7	229.9	71054	229.9	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230816	1.12	1.12	1.08	1.11	361868	1.11	down	down	correct
505533.BSE	Westlife Development Limited	20230816	944.1	944.1	915.2	919.55	5601	919.55	down	up	incorrect
505590.BSE	SVP Global Ventures Limited	20230816	8.8	9.15	8.8	8.98	13176	8.98	up	up	correct
505650.BSE	Skyline Millars Limited	20230816	12	12.21	11.21	11.64	5407	11.64	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230816	589.15	589.15	570	582.7	595	582.7	down	up	incorrect
505693.BSE	La Tim Metal & Industries Limited	20230816	12.51	13.6	12.51	12.99	75341	12.99	up	down	incorrect
505700.BSE	Elecon Engineering Company Limited	20230816	830.9	836.95	820.35	828.05	9756	828.05	down	up	incorrect
505712.BSE	Him Teknoforge Limited	20230816	132.5	132.5	132.5	132.5	3158	132.5
505714.BSE	Gabriel India Limited	20230816	230.95	231.85	224.3	226.2	56062	226.2	down	down	correct
505720.BSE	Hercules Hoists Limited	20230816	322	325	316	316.05	5485	316.05	down	down	correct
505726.BSE	IFB Industries Limited	20230816	840.3	854.35	832.1	847.4	4407	847.4	up	up	correct
505729.BSE	Singer India Limited	20230816	79.99	79.99	77.05	77.38	110292	77.38	down	up	incorrect
505737.BSE	International Combustion (India) Limited	20230816	905.9	942.8	905.9	942.8	10340	939.7914	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230816	404.05	423.7	384.1	388.5	9571	388.5	down	down	correct
505790.BSE	Schaeffler India Limited	20230816	3011.2	3020.95	2930	2941.7	1248	2941.7	down	down	correct
505800.BSE	Rane Holdings Limited	20230816	988.85	999.1	971.45	990.3	733	990.3	up	up	correct
505827.BSE	SNL Bearings Limited	20230816	344.95	344.95	318.3	328.95	2403	328.95	down	down	correct
505840.BSE	Jaipan Industries Limited	20230816	37.79	37.79	37.79	37.79	3615	37.79
505850.BSE	Mangal Credit & Fincorp Ltd	20230816	102	108.12	101	101.71	14420	101.71	down	down	correct
505854.BSE	TRF Limited	20230816	188.1	189.55	186	187.05	4909	187.05	down	up	incorrect
505872.BSE	WPIL Limited	20230816	2981.9	3249.9	2981.9	3109.75	79650	3109.75	up	up	correct
505890.BSE	Kennametal India Limited	20230816	2664.9	2715	2626.1	2682.8	2676	2682.8	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230816	403	415	392	400.25	1397	400.25	down	down	correct
505978.BSE	Triton Valves Limited	20230816	1639	1652	1600	1634.95	1279	1634.95	down	down	correct
506022.BSE	Prakash Industries Limited	20230816	92.79	92.79	89.75	90.96	33919	90.96	down	down	correct
506074.BSE	Arshiya Limited	20230816	3.97	3.97	3.97	3.97	34940	3.97
506076.BSE	Grindwell Norton Limited	20230816	2202	2249.8	2165	2177	3094	2177	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20230816	4.98	4.98	4.98	4.98	5	4.98
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230816	81.56	82	81.56	81.57	518	81.57	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230816	275	288.2	267	268.55	18693	268.55	down	down	correct
506146.BSE	Visagar Polytex Limited	20230816	0.95	0.98	0.93	0.94	985363	0.94	down	down	correct
506184.BSE	Kanani Industries Limited	20230816	7.2	7.4	7.1	7.27	9381	7.27	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230816	172.05	173.5	171.45	172.55	34245	172.55	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230816	91.1	93.8	90.95	92.73	14530	92.73	up	down	incorrect
506222.BSE	INEOS Styrolution India Limited	20230816	1020	1050	991.9	1045.4	7081	1045.4	up	up	correct
506235.BSE	Alembic Limited	20230816	76.11	80.31	76.11	79.76	45846	79.76	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230816	104.7	108.4	95	104.47	103340	104.47	down	down	correct
506260.BSE	Anuh Pharma Limited	20230816	140	140	134	135.7	55221	135.7	down	down	correct
506261.BSE	Modison Metals Limited	20230816	70.1	74.95	70	74.95	13567	74.95	up	up	correct
506285.BSE	Bayer CropScience Limited	20230816	4659.05	4810.6	4659.05	4780.45	337	4780.45	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230816	36.5	36.5	36.5	36.5	289	36.5
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230816	302.8	311.05	302.8	305.3	8555	305.3	up	up	correct
506480.BSE	GOCL Corporation Limited	20230816	404.9	416.2	400.8	406.45	14280	406.45	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230816	7.1	7.49	7	7.42	89533	7.42	up	down	incorrect
506528.BSE	Keltech Energies Limited	20230816	1680	1680	1605	1624.2	1607	1624.2	down	down	correct
506530.BSE	Kemp and Company Limited	20230816	850	866.25	849	860.7	26	860.7	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230816	888.4	903.8	853.25	862.7	15679	862.7	down	up	incorrect
506590.BSE	Phillips Carbon Black Limited	20230816	153.85	155.8	153.1	153.6	69780	153.6	down	down	correct
506605.BSE	Polychem Limited	20230816	1652.5	1700	1652.5	1700	215	1700	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230816	85	86.25	80	81.46	33723	81.46	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230816	510.55	513.4	501.65	503.55	11586	503.55	down	down	correct
506687.BSE	Transpek Industry Limited	20230816	1930	1975	1901.1	1925.8	3895	1897.9617	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230816	404.8	408.5	404.75	407.3	3942	407.3	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230816	135.9	135.9	131	134.8	1396	134.8	down	up	incorrect
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230816	61.41	61.41	58.51	60.04	24006	60.04	down	up	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20230816	3953.3	4250	3943.8	4005.6	7694	4005.6	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230816	57	61	56.1	58.86	319814	58.86	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230816	34.5	34.5	33.51	34.24	1861	34.24	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230816	807	814.95	800	804.5	16320	804.5	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230816	74	76.5	73.95	76	572	76	up	down	incorrect
506919.BSE	Makers Laboratories Limited	20230816	111.5	118	110.15	115.4	6081	115.4	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230816	137.15	141.95	136	136	822	136	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230816	157	159.85	147.6	147.65	22843	147.65	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230816	82.8	89.75	82.42	84.32	2984	84.32	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230816	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230816	585	610.05	581.15	604.55	3378	604.55	up	up	correct
507490.BSE	Rana Sugars Limited	20230816	24.39	24.69	23.8	24.31	164652	24.31	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230816	20.1	21.24	19.51	20.5	10669	20.5	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230816	323	328.15	321.9	324.3	32729	324.3	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230816	452.8	452.9	433	434.65	44041	434.65	down	up	incorrect
507552.BSE	Foods and Inns Limited	20230816	181.25	183.15	176.05	178	9181	178	down	down	correct
507580.BSE	IVP Limited	20230816	139.3	145.25	139.3	139.7	9459	139.7	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230816	147.75	149.55	140.8	144.05	10344	144.05	down	down	correct
507621.BSE	Milkfood Limited	20230816	617	624.85	585	594.9	1777	594.9	down	down	correct
507645.BSE	Polson Limited	20230816	12099	12250	11856.95	12130.85	47	12130.85	up	up	correct
507685.BSE	Wipro Limited	20230816	413.05	420.15	413.05	418.45	172301	418.45	up	up	correct
507690.BSE	Orient Beverages Limited	20230816	168	168	155.6	160.5	67954	160.5	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230816	792.85	793	769.35	791.5	5896	791.5	down	down	correct
507747.BSE	TTK Healthcare Limited	20230816	1165.4	1206	1156.45	1193.3	1485	1193.3	up	up	correct
507753.BSE	TGV SRAAC Limited	20230816	88.5	91	86.16	89.08	651049	89.08	up	down	incorrect
507759.BSE	Lime Chemicals Limited	20230816	21.25	21.25	20.15	20.52	6755	20.52	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230816	115.05	115.9	111.05	113.05	3314	113.05	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230816	133.3	138.15	131.45	132.05	1741	132.05	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230816	486.5	489.9	464.95	471	8534	465.862	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230816	61.54	63.2	60.7	62.82	25397	62.82	up	up	correct
507813.BSE	National Oxygen Limited	20230816	95.3	103	92.06	97.78	2937	97.78	up	up	correct
507815.BSE	Gillette India Limited	20230816	5450	5630.05	5440	5616	1252	5616	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230816	160.8	160.8	153.15	160	1073	160	down	down	correct
507828.BSE	Ansal Housing Limited	20230816	4.38	4.4	4.15	4.33	94475	4.33	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230816	447.95	450	420.05	431.1	927	431.1	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230816	31	31	29.57	29.57	831	29.57	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230816	37.7	37.71	36	37.71	19270	37.71	up	up	correct
507878.BSE	Unitech Limited	20230816	1.44	1.45	1.39	1.41	795855	1.41	down	down	correct
507880.BSE	VIP Industries Limited	20230816	660.9	712	646.8	707.15	101122	707.15	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230816	29.12	30.48	29.02	29.44	15337	29.44	up	up	correct
507912.BSE	LKP Finance Limited	20230816	99.65	101	99.05	100.9	4442	100.9	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230816	952	1049.35	945	1026.05	20838	1026.05	up	up	correct
507948.BSE	Key Corp Limited	20230816	60.53	60.53	56	57.77	1012	57.77	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230816	157.5	157.5	153.55	156.8	359	154.8019	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230816	45.9	45.9	45.9	45.9	21	45.9
507970.BSE	Paramount Cosmetics (India) Limited	20230816	37	37	35.05	36	973	36	down	down	correct
507981.BSE	Jindal Hotels Limited	20230816	41.73	41.73	40.06	41	1933	41	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230816	51.02	54.6	50.51	53.13	12998	53.13	up	up	correct
508136.BSE	B & A Limited	20230816	272	282.7	272	275.15	497	275.15	up	up	correct
508494.BSE	Warren Tea Limited	20230816	51.9	52.3	49.61	50	4350	50	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230816	29.37	29.37	27.5	29	59911	29	down	down	correct
508807.BSE	IST Limited	20230816	695	695	666	674.6	2375	674.6	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230816	4799.95	4951.45	4757.5	4940.7	12352	4931.6049	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230816	41.5	41.5	41.5	41.5	25	41.5
508906.BSE	Everest Industries Limited	20230816	1006.95	1072	1004.95	1035.8	2802	1035.8	up	up	correct
508918.BSE	Greycells Education Limited	20230816	24.05	24.05	21.75	23.95	723	23.95	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230816	448	469	440.25	461.5	27211	461.5	up	down	incorrect
508954.BSE	Finkurve Financial Services Limited	20230816	76	76	72	72.72	2388	72.72	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230816	3.79	4.52	3.79	3.87	137469	3.87	up	up	correct
508989.BSE	Navneet Education Limited	20230816	149	151	144.85	149.95	17862	149.95	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230816	0.88	0.92	0.84	0.92	79146	0.92	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230816	67.38	70	67	67.12	4872	67.12	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230816	86.66	86.66	86.66	86.66	1231	86.66
509048.BSE	Lancor Holdings Limited	20230816	57.4999	57.9499	55.4999	57.2399	144728	38.16	down	down	correct
509053.BSE	Banas Finance Limited	20230816	16	16.15	15.5	15.98	36876	15.98	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230816	17.9	17.9	17.01	17.69	3384	17.69	down	up	incorrect
509077.BSE	Pressman Advertising Limited	20230816	212.9	212.9	212	212.9	8200	212.9
509079.BSE	Gufic Biosciences Limited	20230816	285.95	286	272.95	274.45	20402	274.45	down	down	correct
509152.BSE	GRP Limited	20230816	3602	3650	3601	3604	317	3604	up	up	correct
509162.BSE	Indag Rubber Limited	20230816	145	150	141.1	149.4	21680	149.4	up	up	correct
509196.BSE	M M Rubber Company Limited	20230816	119.5	127.8	119	124.55	817	124.55	up	down	incorrect
509220.BSE	PTL Enterprises Limited	20230816	33	33.25	33	33.07	10700	33.07	up	up	correct
509243.BSE	TVS Srichakra Limited	20230816	2900.55	2934.95	2890	2894.9	703	2894.9	down	down	correct
509438.BSE	Benares Hotels Limited	20230816	5160	5162.25	5025	5102.1	171	5082.1	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230816	36.5	37.6	36.5	37.3	745	37.3	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230816	11999.5	11999.5	11642	11796	16	11796	down	down	correct
509472.BSE	Cravatex Limited	20230816	397	409.85	390	394.85	1515	394.85	down	down	correct
509480.BSE	Berger Paints India Limited	20230816	698.15	703.2	690.35	697.95	16952	697.95	down	down	correct
509486.BSE	Caprihans India Limited	20230816	217.6	217.6	217.6	217.6	9128	217.6
509488.BSE	Graphite India Limited	20230816	439.95	443.75	430.15	432.65	58872	432.65	down	down	correct
509525.BSE	Empire Industries Limited	20230816	822	843.95	815	820.7	2095	820.7	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230816	26.8	26.8	23.72	25.2	6876	25.2	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230816	3189.95	3190.35	3119.7	3180.5	1350	3180.5	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230816	7.74	8	7.74	7.95	2924	7.95	up	up	correct
509567.BSE	Goa Carbon Limited	20230816	515.05	524.05	515.05	518.95	10264	518.95	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230816	468.7	468.7	450	450	124	450	down	up	incorrect
509631.BSE	HEG Limited	20230816	1727.05	1758	1719.95	1743.6	13732	1702.0298	up	up	correct
509635.BSE	Hindustan Composites Limited	20230816	429.8	429.8	406.1	410.4	4701	410.4	down	down	correct
509709.BSE	International Conveyors Limited	20230816	77.01	77.01	73	73.89	134369	73.89	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230816	90	90.73	88.05	89.81	48173	89.81	down	up	incorrect
509820.BSE	Huhtamaki India Limited	20230816	243.9	255.1	243.9	254.4	3033	254.4	up	up	correct
509835.BSE	Premier Synthetics Limited	20230816	14.75	14.75	13.5	13.7	1189	13.7	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230816	217	228	217	226.9	263	226.9	up	up	correct
509930.BSE	The Supreme Industries Limited	20230816	4150	4325	4142.3	4236.95	19495	4236.95	up	up	correct
509966.BSE	VST Industries Limited	20230816	3435.3	3458.9	3421.55	3454.85	346	3454.85	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230816	5.77	6.07	5.65	5.86	94143	5.86	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230816	0.63	0.63	0.62	0.62	737773	0.62	down	down	correct
511066.BSE	Sakthi Finance Limited	20230816	31.87	31.87	31.1	31.25	3290	31.25	down	down	correct
511076.BSE	Sat Industries Limited	20230816	124.11	132.05	123	130.09	145829	130.09	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230816	137	137	130.1	130.8	1602	130.8	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230816	0.89	0.89	0.89	0.89	310326	0.89
511131.BSE	Kamanwala Housing Construction Limited	20230816	9.28	9.28	8.56	9.1	1856	9.1	down	down	correct
511147.BSE	Wall Street Finance Limited	20230816	49.95	53.9	42.66	50.58	6240	50.58	up	up	correct
511196.BSE	Can Fin Homes Limited	20230816	730.05	740.6	717.85	735.45	30747	735.45	up	up	correct
511355.BSE	India Cements Capital Limited	20230816	12.78	12.78	12.78	12.78	35210	12.78
511359.BSE	Ad-Manum Finance Limited	20230816	46.98	46.98	43.5	43.87	2526	43.87	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230816	18.05	18.05	18.05	18.05	205	18.05
511389.BSE	Videocon Industries Limited	20230816	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230816	29.53	29.53	26.77	28.84	12742	28.84	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230816	22.05	23.2	21.75	22.9	1251	22.9	up	up	correct
511413.BSE	Crest Ventures Limited	20230816	245.9	248.55	230.9	231.2	3950	229.2045	down	down	correct
511431.BSE	Vakrangee Limited	20230816	16.26	17.07	16.25	16.56	3350537	16.56	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230816	20.5	21.39	20.34	21.39	122	21.39	up	up	correct
511451.BSE	Dharani Finance Limited	20230816	5.76	5.76	5.22	5.76	3005	5.76
511463.BSE	Alexander Stamps and Coin Limited	20230816	15.21	15.45	14.95	15.23	37623	15.23	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230816	30.84	30.84	29.3	29.9	75340	29.9	down	up	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230816	28.6	28.6	27	27.9	9626	27.9	down	down	correct
511505.BSE	Capital Trust Limited	20230816	100.75	100.75	97.39	97.68	2307	97.68	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230816	28.25	28.85	27.15	27.4	6181	27.4	down	down	correct
511523.BSE	Veerhealth Care Limited	20230816	40.7	40.7	40.5	40.7	56708	40.7
511525.BSE	Pan India Corporation Limited	20230816	1.96	2.05	1.96	2.01	70397	2.01	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230816	105.35	105.35	105.35	105.35	21	105.35
511549.BSE	Morarka Finance Limited	20230816	134.9	139.55	134.9	136	1789	136	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230816	321.05	327.2	316.85	319.6	11745	319.6	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230816	1.04	1.04	0.99	1.02	263980	1.02	down	up	incorrect
511559.BSE	Times Guaranty Limited	20230816	58.24	59.95	55	58.3	1552	58.3	up	down	incorrect
511571.BSE	Som Datt Finance Corporation Limited	20230816	165	165	165	165	830	165
511593.BSE	Libord Finance Limited	20230816	6.05	6.05	6.05	6.05	5	6.05
511601.BSE	Yash Management & Satellite Ltd	20230816	12	13.39	12	13.08	491	13.08	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20230816	53.94	54.65	52.02	53.65	3138	53.65	down	down	correct
511609.BSE	ISL Consulting Limited	20230816	25	27	23.75	25.99	2314	25.99	up	up	correct
511611.BSE	DCM Financial Services Limited	20230816	4.41	4.48	4.21	4.4	1719	4.4	down	up	incorrect
511628.BSE	IM+ Capitals Limited	20230816	448	466.1	448	466.1	1149	466.1	up	down	incorrect
511658.BSE	Nettlinx Limited	20230816	95.5	95.5	94.08	95	4873	95	down	down	correct
511672.BSE	Scan Steels Limited	20230816	36.22	36.94	35.67	36.05	9254	36.05	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230816	177.25	181	177.2	178.7	11625	174.3069	up	up	correct
511696.BSE	Chartered Capital and Investment Limited	20230816	151.3	151.3	151.3	151.3	1	151.3
511702.BSE	Parsharti Investment Limited	20230816	33.84	33.84	33.19	33.19	21	33.19	down	down	correct
511714.BSE	Nimbus Projects Limited	20230816	37	37	31.37	32.4	502	32.4	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230816	38.25	39.19	37.94	38.2	140413	38.2	down	down	correct
511726.BSE	Vipul Limited	20230816	16.12	16.12	15.97	16.11	6254	16.11	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230816	17.48	17.48	17.48	17.48	25	17.48
511736.BSE	Ushdev International Limited	20230816	2.08	2.08	2.08	2.08	33394	2.08
511742.BSE	Ugro Capital Limited	20230816	306.65	311.7	300.55	305.35	56439	305.35	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230816	280	280.5	272	278.5	6632	278.5	down	down	correct
511764.BSE	Upasana Finance Limited	20230816	40.6	40.6	39.01	40.6	1553	40.6
511766.BSE	Muthoot Capital Services Limited	20230816	335.1	350.25	335.1	345.85	11571	345.85	up	down	incorrect
511768.BSE	Master Trust Limited	20230816	310.35	317.4	295	309.3	5231	309.3	down	down	correct
512018.BSE	Cni Research Limited	20230816	1.97	2.02	1.97	2	29610	2	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20230816	2800	3025	2765	2783.15	312	2783.15	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230816	3.4	3.41	3.3	3.34	351331	3.34	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230816	91.5	96.12	88.1	91.14	162240	91.14	down	down	correct
512093.BSE	Cranes Software International Limited	20230816	3.19	3.44	3.06	3.44	134856	3.44	up	up	correct
512175.BSE	Vama Industries Limited	20230816	4.52	5.18	4.32	4.92	89800	4.92	up	up	correct
512179.BSE	Sunteck Realty Limited	20230816	355.9	373.25	355.9	362.2	48029	362.2	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230816	3.78	3.78	3.76	3.76	40303	3.76	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230816	2.85	2.85	2.68	2.71	272304	2.71	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230816	16.3	16.3	15.3	15.74	376015	15.74	down	down	correct
512279.BSE	N2N Technologies Limited	20230816	10.44	10.44	9.88	9.88	146	9.88	down	down	correct
512289.BSE	Shirpur Gold Refinery Limited	20230816	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230816	68.1	68.9	66.4	66.88	16201	66.88	down	up	incorrect
512379.BSE	Cressanda Solutions Limited	20230816	26.1	26.59	25.25	25.96	2003907	25.96	down	down	correct
512393.BSE	Shardul Securities Limited	20230816	93.81	93.81	93.76	93.8	3909	93.8	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230816	505.25	521	486	509.15	1988	509.15	up	down	incorrect
512453.BSE	Shri Jagdamba Polymers Limited	20230816	667.3	667.3	613.9	639.9	2675	639.9	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230816	605	614.3	589.55	595.35	60345	595.35	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230816	33.5	34.3	33.22	33.22	1405572	33.22	down	down	correct
512477.BSE	Betex India Limited	20230816	152.4	155	144.3	148.55	2526	148.55	down	up	incorrect
512493.BSE	Garnet International Limited	20230816	44.81	44.98	43.51	43.98	2311	43.98	down	up	incorrect
512499.BSE	Shalimar Productions Limited	20230816	0.49	0.49	0.49	0.49	248922	0.49
512519.BSE	Donear Industries Limited	20230816	92.26	92.43	91	91.63	6540	91.63	down	down	correct
512527.BSE	Super Sales India Limited	20230816	1100	1130	1095	1129.95	898	1129.95	up	up	correct
512529.BSE	Sequent Scientific Limited	20230816	87.2	90.98	87.2	90.55	205389	90.55	up	down	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20230816	91.73	96.15	91.73	92.45	12859	92.45	up	down	incorrect
512553.BSE	Zenith Exports Limited	20230816	110	113.45	102.95	113.45	277	113.45	up	up	correct
512573.BSE	Avanti Feeds Limited	20230816	402.95	409.85	396.5	400.65	33914	400.65	down	up	incorrect
512587.BSE	Zodiac-JRD-MKJ Limited	20230816	37	37.75	36.5	37.02	1156	37.02	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230816	5.31	5.31	5	5.18	174068	5.18	down	down	correct
512618.BSE	RLF Limited	20230816	6.19	6.19	6.19	6.19	1	6.19
512626.BSE	Orbit Exports Limited	20230816	175	175	168.45	171.05	514	171.05	down	up	incorrect
512634.BSE	Savera Industries Limited	20230816	84.96	84.96	79.1	83.97	1814	83.97	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230816	48.92	53	48.92	51.45	6723	51.45	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230816	422.95	422.95	405	406.75	35220	406.75	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230816	46.7	46.7	45	46.25	686	46.25	down	down	correct
513059.BSE	G.S. Auto International Limited	20230816	20.3	20.3	18.91	19.55	15755	19.55	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230816	21.52	21.53	19.5	21.01	8589	21.01	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230816	534.95	553.7	524.5	527.85	45400	527.85	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230816	37.5	39.74	37.5	38.21	1605	38.21	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230816	24.1	24.1	23.65	23.71	5368	23.71	down	up	incorrect
513252.BSE	Jay Ushin Limited	20230816	760	792.95	760	760	247	760
513349.BSE	Ajmera Realty & Infra India Limited	20230816	368.1	373	367.05	368.7	1678	368.7	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230816	218.3	218.3	215	216.25	21130	216.25	down	down	correct
513361.BSE	India Steel Works Limited	20230816	2.14	2.14	1.94	2.14	420500	2.14
513369.BSE	Rajkumar Forge Limited	20230816	73.01	77.7	73.01	75.65	3685	75.65	up	up	correct
513375.BSE	Carborundum Universal Limited	20230816	1042	1096.4	1028.05	1089.15	9439	1089.15	up	up	correct
513377.BSE	MMTC Limited	20230816	38.4	40.35	38.14	39.63	820520	39.63	up	up	correct
513397.BSE	Vallabh Steels Limited	20230816	5.41	5.41	5.41	5.41	101	5.41
513401.BSE	Ashiana Ispat Limited	20230816	30	30.5	28	30.32	58781	30.32	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230816	4.29	4.29	3.3	3.71	59013	3.71	down	up	incorrect
513434.BSE	Tata Metaliks Limited	20230816	863.05	876.45	863.05	867.15	9183	862.1627	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230816	28.11	29.1	28.11	28.39	8493	28.39	up	up	correct
513472.BSE	Simplex Castings Limited	20230816	60	64.9	59	63.21	121450	63.21	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230816	34.37	34.37	32	34.19	796	34.19	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230816	98.72	98.72	98.72	98.72	648	98.72
513509.BSE	Kalyani Forge Limited	20230816	267.55	275	267.5	275	119	275	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230816	121.8	125	102.6	118.2	5199	118.2	down	down	correct
513513.BSE	Aditya Ispat Limited	20230816	8.39	8.8	8.39	8.79	3286	8.79	up	up	correct
513515.BSE	S.R. Industries Limited	20230816	1.29	1.34	1.23	1.23	9976	1.23	down	down	correct
513517.BSE	Steelcast Limited	20230816	538	564.65	538	560.95	3852	560.95	up	up	correct
513519.BSE	Pitti Engineering Limited	20230816	506.8	516.15	488.8	503.65	7548	503.65	down	down	correct
513528.BSE	Glittek Granites Limited	20230816	2.75	2.8	2.67	2.72	4277	2.72	down	up	incorrect
513532.BSE	Pradeep Metals Limited	20230816	167	173.95	165	171.3	60463	171.3	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20230816	14.6	14.6	13.7	13.89	35517	13.89	down	down	correct
513548.BSE	Sharda Ispat Limited	20230816	95.3	95.3	95.3	95.3	835	95.3
513554.BSE	Mahamaya Steel Industries Limited	20230816	64.6	64.8	64.6	64.6	2205	64.6
513642.BSE	Axel Polymers Limited	20230816	49.5	51.19	46.39	47.19	5710	47.19	down	down	correct
513683.BSE	NLC India Limited	20230816	128.7	130.1	127.5	128.8	83198	128.8	up	up	correct
513691.BSE	JMT Auto Limited	20230816	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230816	49.21	50.79	48.06	49.06	7120	49.06	down	up	incorrect
513699.BSE	Solid Stone Company Limited	20230816	26.77	26.77	24.33	25.61	3075	25.61	down	down	correct
513709.BSE	Shilp Gravures Limited	20230816	125.85	127.7	120	125.4	74407	123.3322	down	down	correct
513713.BSE	White Organic Agro Limited	20230816	7.26	7.48	7.11	7.2	90992	7.2	down	up	incorrect
514010.BSE	Himachal Fibres Limited	20230816	6.56	6.56	6.55	6.55	10022	6.55	down	down	correct
514030.BSE	Deepak Spinners Limited	20230816	241.05	252.9	241.05	244.2	15548	244.2	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230816	630.15	670.9	598	620.9	267	620.9	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230816	133.65	139.55	132.7	136.55	39815	136.55	up	up	correct
514045.BSE	BSL Limited	20230816	167	167	163.2	163.2	2	163.2	down	down	correct
514087.BSE	PBM Polytex Limited	20230816	87	88.5	84.6	85.03	3351	85.03	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230816	777.15	777.15	777.15	777.15	1004	777.15
514142.BSE	T.T. Limited	20230816	83.8	87.57	83.8	87.36	1594	87.36	up	up	correct
514162.BSE	Welspun India Limited	20230816	114.9	117.35	113	116.6	256328	116.6	up	up	correct
514165.BSE	Indian Acrylics Limited	20230816	12.15	12.15	12.15	12.15	46822	12.15
514171.BSE	Ceeta Industries Ltd	20230816	34.48	34.79	32.13	34.74	2663	34.74	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230816	59	64.19	59	64.19	9375	64.19	up	up	correct
514211.BSE	Sumeet Industries Limited	20230816	2.18	2.18	2.18	2.18	0	2.18
514215.BSE	Binny Limited	20230816	247	253	241.9	243.9	7575	243.9	down	down	correct
514264.BSE	Seasons Textiles Limited	20230816	13.4	13.8	13.4	13.8	65	13.8	up	down	incorrect
514266.BSE	Zenith Fibres Limited	20230816	64.26	65.94	64.26	64.99	2528	64.99	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230816	50.44	56.5	50	51.03	3448	51.03	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230816	45.54	45.54	44.32	44.32	852	44.32	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230816	148.9	156	148.9	154.2	2770	154.2	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230816	94	102.95	94	99.9	2492	99.9	up	down	incorrect
514330.BSE	One Global Service Provider Limited	20230816	40.48	40.59	35	37.83	5261	37.83	down	down	correct
514332.BSE	Neo Infracon Limited	20230816	10.5	10.5	9.5	9.65	97	9.65	down	up	incorrect
514412.BSE	Sarup Industries Limited	20230816	21.9	21.9	21.9	21.9	50	21.9
514418.BSE	Mangalam Organics Limited	20230816	415	437.5	415	420.35	5341	420.35	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230816	295	314.95	282.6	311.4	81650	311.4	up	up	correct
514442.BSE	Sri KPR Industries Limited	20230816	17.11	17.74	15.65	16.17	31499	16.17	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230816	1503.25	1525.6	1500	1518.45	10284	1518.45	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230816	153.7	153.7	150.65	151	175	151	down	up	incorrect
514470.BSE	Winsome Textile Industries Limited	20230816	58.05	58.05	54.51	55.42	27864	55.42	down	down	correct
515030.BSE	Asahi India Glass Limited	20230816	505.05	510	500.75	502.15	13066	502.15	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230816	102.4	104.4	102	103.95	34056	103.95	up	down	incorrect
515055.BSE	Anant Raj Limited	20230816	188	205	188	203.75	105491	203.75	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230816	37.57	37.57	37.57	37.57	5232	37.57
515085.BSE	Restile Ceramics Limited	20230816	4.15	4.23	4.02	4.18	20047	4.18	up	up	correct
515127.BSE	Ramasigns Industries Limited	20230816	2.72	2.82	2.72	2.8	2147	2.8	up	up	correct
515147.BSE	Haldyn Glass Limited	20230816	105	105	99.6	100.18	184360	100.18	down	down	correct
516003.BSE	Duroply Industries Limited	20230816	196.8	196.8	185.15	186.95	2964	186.95	down	up	incorrect
516016.BSE	Shreyans Industries Limited	20230816	227.1	230.8	225	228	4448	228	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230816	3.15	3.15	3.15	3.15	1308	3.15
516022.BSE	Star Paper Mills Limited	20230816	180.65	191.65	178.35	190.1	33532	190.1	up	down	incorrect
516062.BSE	National Plywood Industries Limited	20230816	4.9	4.9	4.9	4.9	138	4.9
516064.BSE	Arrow Greentech Limited	20230816	331.5	355	331.5	346.55	18369	346.55	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230816	308.15	334.15	308.15	331.85	24428	331.85	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230816	323.1	338	323.1	335.35	21829	335.35	up	up	correct
516096.BSE	Sangal Papers Limited	20230816	152	152	149	149	417	149	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230816	6.95	7.1	6.71	6.76	17553	6.76	down	up	incorrect
516108.BSE	The South India Paper Mills Limited	20230816	110	114.5	108	113.9	7991	113.9	up	up	correct
516110.BSE	Scandent Imaging Limited	20230816	6.98	6.98	6.8	6.86	303759	6.86	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230816	2015.05	2058.6001	1984.8	1996.05	2853	1996.05	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230816	694.2	694.2	693	694	18372	694	down	down	correct
517041.BSE	Ador Welding Limited	20230816	1088.05	1097.2	1072	1091.2	2014	1091.2	up	up	correct
517044.BSE	International Data Management Limited	20230816	12.12	12.72	11.52	12.72	329	12.72	up	up	correct
517059.BSE	Salzer Electronics Limited	20230816	342.3	381.35	342.3	376.85	68250	374.7789	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230816	47.26	52.3	47.26	48.18	1857	48.18	up	up	correct
517096.BSE	Aplab Limited	20230816	57.4	57.4	57.4	57.4	2918	57.4
517119.BSE	PCS Technology Limited	20230816	15.22	15.22	13.83	14.23	14856	14.23	down	up	incorrect
517166.BSE	SPEL Semiconductor Limited	20230816	59	59	58.09	58.09	10995	58.09	down	down	correct
517168.BSE	Subros Limited	20230816	400.5	400.5	387.05	393.5	5859	392.4849	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230816	64.08	64.08	64.08	64.08	544	64.08
517206.BSE	Lumax Industries Limited	20230816	2146.35	2154.1	2110	2145.2	716	2145.2	down	up	incorrect
517236.BSE	Calcom Vision Limited	20230816	146	154.8	146	148.15	17610	148.15	up	up	correct
517238.BSE	Dynavision Limited	20230816	144.8	144.8	133.3	140	673	140	down	down	correct
517246.BSE	BCC Fuba India Limited	20230816	50.32	50.32	47.93	50.32	80782	50.32
517258.BSE	Precision Electronics Limited	20230816	45.15	47.21	42.74	46.89	199	46.89	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230816	53.75	53.75	51.07	51.07	1865	51.07	down	up	incorrect
517300.BSE	Gujarat Industries Power Company Limited	20230816	120.8	120.8	117.25	117.65	69514	117.65	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230816	95.99	96.7	95	96.45	292913	96.45	up	up	correct
517344.BSE	Mindteck (India) Limited	20230816	135	135	133	133.1	1401	133.1	down	down	correct
517354.BSE	Havells India Limited	20230816	1275.95	1276.2	1263.3	1270.3	19163	1270.3	down	down	correct
517356.BSE	ACI Infocom Limited	20230816	1.35	1.38	1.35	1.38	599331	1.38	up	up	correct
517370.BSE	Incap Limited	20230816	35	37.85	35	37.85	5486	37.85	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230816	194.55	199.5	191	193.5	3006	193.5	down	down	correct
517399.BSE	VXL Instruments Limited	20230816	7.55	7.55	7.55	7.55	2	7.55
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230816	7.63	8	7.55	7.78	17415	7.78	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230816	313.6	323.95	308	311.15	21074	311.15	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230816	1202.9	1202.9	1150	1158.4	3088	1158.4	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230816	49.78	51	47.42	51	1788	51	up	up	correct
517437.BSE	Dutron Polymers Limited	20230816	142.85	142.85	133.55	133.55	340	133.55	down	up	incorrect
517447.BSE	R S Software (India) Limited	20230816	49.17	49.17	49	49.17	8429	49.17
517449.BSE	Magna Electro Castings Limited	20230816	495	504.8	470.7	478.5	3363	475.3932	down	down	correct
517467.BSE	Marsons Limited	20230816	6.99	6.99	6.99	6.99	51235	6.99
517477.BSE	Elnet Technologies Limited	20230816	301	301	285	292	3333	292	down	down	correct
517494.BSE	Accel Limited	20230816	22.54	24.4	22.54	23.8	48172	23.8	up	up	correct
517498.BSE	Websol Energy System Limited	20230816	111.45	116	110.3	112	16092	112	up	up	correct
517500.BSE	Roto Pumps Limited	20230816	336	342.9	331	333.5	32849	333.5	down	up	incorrect
517506.BSE	TTK Prestige Limited	20230816	764.75	789.65	762.1	782.55	3265	782.55	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230816	729	734.75	720.1	723.35	4977	723.35	down	down	correct
517536.BSE	Onward Technologies Limited	20230816	610	632	595.7	617.1	105893	617.1	up	up	correct
517544.BSE	Centum Electronics Limited	20230816	1380.05	1487.95	1380.05	1456.5	3640	1456.5	up	up	correct
517546.BSE	Alfa Transformers Limited	20230816	47.3	47.3	46.4	46.4	24726	46.4	down	down	correct
517548.BSE	Starlite Components Limited	20230816	2.55	2.67	2.55	2.55	2692	2.55
517554.BSE	NHC Foods Limited	20230816	47	47.7	44.38	46.68	45295	46.68	down	down	correct
517569.BSE	KEI Industries Limited	20230816	2324.3999	2367.8	2225	2349.8999	6337	2349.8999	up	up	correct
517571.BSE	IMP Powers Limited	20230816	4.1	4.1	4.1	4.1	5	4.1
518011.BSE	Keerthi Industries Limited	20230816	136	137.85	129.5	129.5	289	129.5	down	down	correct
518075.BSE	Suraj Products Limited	20230816	291.6	291.65	263.95	291.65	69367	291.65	up	down	incorrect
518091.BSE	Anjani Portland Cement Limited	20230816	189.9	192.5	187.85	188.95	1776	188.95	down	down	correct
519003.BSE	Modi Naturals Limited	20230816	250	250	234	235.45	7663	235.45	down	down	correct
519031.BSE	Shah Foods Limited	20230816	144.85	150.75	144.85	150	3824	150	up	down	incorrect
519091.BSE	Tasty Bite Eatables Limited	20230816	18001.2	18198.3	17903.2	17995	31	17995	down	down	correct
519097.BSE	Ritesh International Ltd	20230816	37.8	38.29	36.71	36.87	6434	36.87	down	down	correct
519105.BSE	AVT Natural Products Limited	20230816	80	80	78.57	78.78	24426	78.1731	down	down	correct
519126.BSE	Hindustan Foods Limited	20230816	572.05	582.65	559.65	562.6	15365	562.6	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230816	4000	4000	3900	4000	1534	4000
519216.BSE	Ajanta Soya Limited	20230816	26.6	26.65	25.01	25.74	333038	25.74	down	down	correct
519230.BSE	Richirich Inventures Limited	20230816	7.46	7.46	7.46	7.46	0	7.46
519260.BSE	Sanwaria Consumer Limited	20230816	0.48	0.48	0.48	0.48	20533	0.48
519262.BSE	Prima Agro Limited	20230816	24.5	25	23.02	25	4327	25	up	up	correct
519285.BSE	Tarai Foods Limited	20230816	4.6	4.83	4.5	4.5	1040	4.5	down	up	incorrect
519287.BSE	Modern Dairies Limited	20230816	20.9	20.9	19.65	19.92	174015	19.92	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230816	317	323.9	310	310.65	1254	310.65	down	down	correct
519307.BSE	Vikas WSP Limited	20230816	1.39	1.39	1.3	1.34	177086	1.34	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230816	50.11	53.5	50.11	52.51	575	52.51	up	down	incorrect
519383.BSE	Anik Industries Limited	20230816	37.1	38.5	35.65	36.66	4969	36.66	down	down	correct
519397.BSE	Sharat Industries Limited	20230816	52.72	56.3	52.72	53.62	1129	53.62	up	down	incorrect
519421.BSE	KSE Limited	20230816	1642	1659	1600.05	1658.75	392	1638.6165	up	down	incorrect
519455.BSE	Narbada Gems and Jewellery Limited	20230816	53.3	55.79	52.51	52.94	2037	52.94	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230816	38.75	39.9	37.3	37.94	7007	37.94	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230816	40.99	42	40.99	42	2067	42	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230816	11.85	12	11.82	11.91	8645	11.91	up	up	correct
519552.BSE	Heritage Foods Limited	20230816	243.55	256.55	243.55	252.4	11351	252.4	up	down	incorrect
519566.BSE	Simran Farms Limited	20230816	142.4	145.2	141.35	141.35	6290	141.35	down	down	correct
519600.BSE	CCL Products (India) Limited	20230816	593.1	615	593.1	605	12296	605	up	up	correct
519612.BSE	Mahaan Foods Limited	20230816	30	31.3	28.4	30.69	3693	30.69	up	up	correct
520021.BSE	Omax Autos Limited	20230816	49.5	51.65	49.3	50.93	3487	50.93	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230816	110.5	111.7	109.9	110.4	103982	110.4	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230816	60	60.5	58.8	59.68	25575	57.7751	down	down	correct
520073.BSE	RACL Geartech Limited	20230816	1276.8	1285	1183.9	1254.7	14124	1254.7	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230816	144	145.9	142	142.75	10000	142.75	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230816	2669.95	2669.95	2606.45	2615.35	1469	2615.35	down	down	correct
520113.BSE	Vesuvius India Limited	20230816	3357	3435	3252.9	3285.65	1281	3285.65	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230816	377.65	388.6	377.65	385.35	2257	385.35	up	up	correct
520123.BSE	ABC India Limited	20230816	100.7	108.7	100.7	100.7	2964	100.7
520127.BSE	Balurghat Technologies Limited	20230816	16.99	17.2	15.51	16.18	32081	16.18	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230816	8.3	8.88	8.28	8.39	19996	8.39	up	up	correct
521016.BSE	Indo Count Industries Limited	20230816	226	238.4	226	231.15	52474	231.15	up	down	incorrect
521034.BSE	Soma Textiles & Industries Limited	20230816	22.71	23.5	22.5	23	12960	23	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230816	34.2	34.2	33.62	33.62	764	33.62	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230816	7.68	7.68	6.61	7.47	1658	7.47	down	down	correct
521082.BSE	CLC Industries Limited	20230816	3.07	3.07	3.07	3.07	27108	3.07
521097.BSE	Amarjothi Spinning Mills Limited	20230816	169.95	172.6	168.3	170.15	1498	170.15	up	up	correct
521113.BSE	Suditi Industries Limited	20230816	13.62	14.55	13.56	14.37	2009	14.37	up	up	correct
521141.BSE	Aditya Spinners Limited	20230816	20.9	21.5	20.14	20.8	2792	20.8	down	up	incorrect
521149.BSE	Prime Urban Development India Limited	20230816	9.2	9.2	9.2	9.2	0	9.2
521151.BSE	Dhanlaxmi Fabrics Limited	20230816	52.6	52.6	52.6	52.6	13406	52.6
521163.BSE	Zodiac Clothing Company Limited	20230816	122.45	122.45	109.25	112.6	44967	112.6	down	down	correct
521167.BSE	Maxgrow India Limited	20230816	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230816	2.03	2.06	1.91	2.03	12645	2.03
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230816	115.95	115.95	113	114.1	3421	114.1	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230816	14.4	14.5	13.6	13.75	180	13.75	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230816	1.89	1.89	1.89	1.89	151941	1.89
521234.BSE	Sri Nachammai Cotton Mills Limited	20230816	34.1	34.1	32.05	33.84	747	33.84	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230816	145.05	159.45	141	154.05	6101	154.05	up	up	correct
522001.BSE	Cranex Limited	20230816	43.32	43.32	41.16	41.16	12203	41.16	down	down	correct
522004.BSE	Batliboi Limited	20230816	65.05	70.51	65.05	70.51	21102	70.51	up	down	incorrect
522005.BSE	Austin Engineering Company Limited	20230816	176.9	176.9	161.8	163.65	17705	163.65	down	up	incorrect
522014.BSE	United Drilling Tools Limited	20230816	215	215.2	205.5	212.5	39784	211.93	down	down	correct
522017.BSE	Fluidomat Limited	20230816	336.55	336.55	318	321.35	10659	321.35	down	down	correct
522034.BSE	Shanthi Gears Limited	20230816	450	457.7	450	451.1	1157	451.1	up	up	correct
522064.BSE	Honda India Power Products Limited	20230816	2312.7	2317.3501	2250	2263.55	72	2263.55	down	up	incorrect
522073.BSE	The Hi-Tech Gears Limited	20230816	410	413.7	403	403	20101	403	down	down	correct
522074.BSE	ELGI Equipments Limited	20230816	484	493.2	484	488.5	11347	488.5	up	up	correct
522091.BSE	United Van Der Horst Limited	20230816	167.5	167.5	165	165	1913	165	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230816	161.5	161.5	161.5	161.5	24124	161.5
522105.BSE	Birla Precision Technologies Limited	20230816	45.4	46.51	44.61	45.67	102869	45.67	up	up	correct
522108.BSE	Yuken India Limited	20230816	617.15	619	610.85	618.05	193	618.05	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230816	1645	1652	1600.05	1637.05	588	1637.05	down	down	correct
522134.BSE	Artson Engineering Limited	20230816	166.5	166.5	166.5	166.5	6864	166.5
522152.BSE	Solitaire Machine Tools Limited	20230816	65.3	65.3	60.1	63	4706	63	down	down	correct
522183.BSE	ITL Industries Limited	20230816	214	224	209.9	214.4	14276	214.4	up	down	incorrect
522195.BSE	Frontier Springs Limited	20230816	684	684	662	679.35	2235	679.35	down	down	correct
522205.BSE	Praj Industries Limited	20230816	468	473.3	462	466.2	41669	466.2	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230816	72	72	70	71.69	2829	71.69	down	up	incorrect
522209.BSE	Yogi Infra Projects Limited	20230816	3.69	3.69	3.51	3.51	2932	3.51	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230816	244.85	260	238	255.6	150411	255.6	up	up	correct
522231.BSE	Conart Engineers Limited	20230816	44.1	46.59	43.5	45	32208	45	up	up	correct
522241.BSE	M M Forgings Limited	20230816	951	951	910	919.5	4328	919.5	down	down	correct
522251.BSE	Cenlub Industries Limited	20230816	311.55	311.55	311.55	311.55	4426	311.55
522257.BSE	Rajoo Engineers Limited	20230816	54.5	56.35	53.1	55.13	126147	55.13	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230816	33.9	35	33.5	34.2	4229	34.2	up	up	correct
522275.BSE	GE T&D India Limited	20230816	344.6	344.6	342.65	344.6	13112	344.6
522281.BSE	Ram Ratna Wires Limited	20230816	286.15	298.2	286.05	287.75	11351	287.75	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230816	40.14	41.77	39.01	39.48	1111	39.48	down	down	correct
522294.BSE	T & I Global Limited	20230816	195.25	201.9	192.05	192.05	1351	192.05	down	down	correct
522295.BSE	Control Print Limited	20230816	749	785.9	746.1	756	27509	756	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230816	73	78	73	75.25	2452	75.25	up	up	correct
523011.BSE	Weizmann Limited	20230816	92.55	96.9	92.55	93	71	93	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230816	45	45	42.5	43.8	11747	43.8	down	up	incorrect
523021.BSE	Rishi Techtex Limited	20230816	27.5	27.5	26	26.98	5163	26.98	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230816	161.45	169	160.5	165.25	209546	165.25	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230816	3532.05	3587.9	3465.6	3568.65	6602	3568.65	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230816	13.17	13.17	13.17	13.17	60	13.17
523100.BSE	Cosmo Ferrites Limited	20230816	203.6	212.1	203.6	208.75	8433	208.75	up	up	correct
523116.BSE	Sanco Trans Limited	20230816	680	680	679	680	40	680
523120.BSE	Ador Multiproducts Limited	20230816	35.73	35.73	35.73	35.73	1174	35.73
523127.BSE	EIH Associated Hotels Limited	20230816	440.75	453.7	440.75	449.65	4108	449.65	up	up	correct
523144.BSE	Medi-Caps Limited	20230816	38.08	39.65	37.8	38.25	20680	38.25	up	down	incorrect
523160.BSE	Morganite Crucible (India) Limited	20230816	1259	1388	1220	1345.65	32931	1335.2094	up	up	correct
523229.BSE	Bharat Seats Limited	20230816	127.7	130	125.7	126.8	9539	126.8	down	down	correct
523232.BSE	Continental Petroleums Limited	20230816	52.06	52.06	52.06	52.06	1533	52.06
523248.BSE	Machino Plastics Limited	20230816	164.95	164.95	156.75	156.75	3136	156.75	down	down	correct
523260.BSE	Pearl Polymers Limited	20230816	22.6	22.92	22.06	22.37	11625	22.37	down	up	incorrect
523261.BSE	Venky's (India) Limited	20230816	1894.3	1895.2	1869	1876	1954	1876	down	down	correct
523277.BSE	GV Films Limited	20230816	0.43	0.46	0.42	0.42	5164246	0.42	down	down	correct
523283.BSE	Superhouse Limited	20230816	201.55	201.8	198	198.8	8583	198.8	down	down	correct
523289.BSE	Rama Vision Limited	20230816	61.5	61.5	54.3	54.45	11638	54.45	down	down	correct
523301.BSE	TCPL Packaging Limited	20230816	1724.65	1799	1724.65	1777.5	1123	1777.5	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230816	146.5	149.4	145.35	145.95	30715	145.95	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230816	2500.3	2519.8999	2425	2432.7	366	2432.7	down	up	incorrect
523329.BSE	Eldeco Housing and Industries Limited	20230816	699	699	687.6	690.25	691	690.25	down	down	correct
523367.BSE	DCM Shriram Limited	20230816	880.9	913.1	880.9	909.3	971	909.3	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230816	140.1	142.05	133.35	135.45	98881	135.45	down	up	incorrect
523371.BSE	Mawana Sugars Limited	20230816	97.45	100.8	97.45	100.25	16604	100.25	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230816	137	141.95	137	141.9	4505	141.9	up	up	correct
523385.BSE	Nilkamal Limited	20230816	2508.8	2508.8	2463.25	2472.3	117	2472.3	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230816	228.95	232.95	226.05	232.05	3040	232.05	up	up	correct
523395.BSE	3M India Limited	20230816	28605	29196	28474.1	28688.05	168	28688.05	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230816	1162.05	1375.65	1162.05	1364.15	107285	1364.15	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230816	6.27	6.3	6.01	6.28	4587	6.28	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230816	971	974	960.55	966.6	6211	966.6	down	down	correct
523449.BSE	Sharp India Limited	20230816	50.56	52.89	49.03	51.11	2967	51.11	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230816	33.02	34	31.21	32.32	1587	32.32	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230816	312.4	312.4	312.4	312.4	646	312.4
523483.BSE	Pacific Industries Limited	20230816	157	157	154.15	154.15	2106	154.15	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230816	25.5	25.75	25.5	25.51	1305	25.51	up	up	correct
523519.BSE	Universal Office Automation Limited	20230816	3.79	4.14	3.79	3.88	5711	3.88	up	down	incorrect
523537.BSE	APM Industries Limited	20230816	51.9	51.9	48.85	49.58	9740	49.58	down	down	correct
523539.BSE	Precision Wires India Ltd	20230816	89.45	91.49	89.3	91.2	28623	91.2	up	up	correct
523550.BSE	Krypton Industries Limited	20230816	25.24	25.24	24.05	24.99	5254	24.99	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230816	14.39	14.6	13.75	14.47	248963	14.47	up	up	correct
523566.BSE	Martin Burn Limited	20230816	36	36.68	34	35.4	1094	35.4	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230816	278.4	278.4	265	268.35	10471	268.35	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230816	24.29	26.65	24.29	24.7	424	24.7	up	down	incorrect
523606.BSE	Sika Interplant Systems Limited	20230816	979.95	1020	930	968.2	35533	968.2	down	down	correct
523610.BSE	ITI Limited	20230816	115.65	117.9	113.35	114.85	90328	114.85	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230816	372.05	433.5	372.05	419.25	127659	419.25	up	up	correct
523620.BSE	Phaarmasia Limited	20230816	23.6	25.78	23.6	23.78	710	23.78	up	up	correct
523630.BSE	National Fertilizers Limited	20230816	65.66	66.38	65.08	65.71	66943	65.71	up	down	incorrect
523642.BSE	PI Industries Limited	20230816	3765.05	3830	3731.85	3823.55	11642	3823.55	up	down	incorrect
523648.BSE	Plastiblends India Limited	20230816	219.1	226.35	215.9	225.7	2050	225.7	up	up	correct
523650.BSE	Redex Protech Limited	20230816	31.11	32.24	31.11	31.39	5	31.39	up	up	correct
523660.BSE	The Waterbase Limited	20230816	80.94	81.4	80.65	80.76	1374	80.76	down	up	incorrect
523672.BSE	Flex Foods Limited	20230816	106.87	106.87	93	93.79	66882	93.79	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230816	57.5	59.4	55.72	57.81	1410	57.81	up	up	correct
523704.BSE	Mastek Limited	20230816	2139.95	2199.55	2114.4	2160.35	7161	2160.35	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230816	740	745	740	745	2296	745	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230816	348.15	364.5	335	360	631	360	up	up	correct
523716.BSE	Ashiana Housing Limited	20230816	198.65	200.85	195	196.6	39358	196.6	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230816	18.05	19.5	17.99	18.23	56888	18.23	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20230816	251.95	257	250	253.15	3185	253.15	up	down	incorrect
523782.BSE	Mitshi India Limited	20230816	21	21	20.25	20.65	10967	20.65	down	down	correct
523792.BSE	Mazda Limited	20230816	915.35	950	915.35	945.7	795	945.7	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230816	2.4	2.4	2.38	2.38	18945	2.38	down	down	correct
523828.BSE	Menon Bearings Limited	20230816	133.95	135	133	134.8	8326	134.8	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230816	28.37	29.68	28.37	29.68	60	29.68	up	down	incorrect
523838.BSE	Simplex Infrastructures Limited	20230816	58.99	59.98	50.5	57.84	149075	57.84	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230816	18.25	18.45	17.85	18.22	2109	18.22	down	up	incorrect
523842.BSE	Super Tannery Limited	20230816	7.03	7.49	7.03	7.1	32542	7.1	up	down	incorrect
523850.BSE	Axtel Industries Limited	20230816	389	420	380.05	416.7	34224	416.7	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230816	13.95	14.62	13.8	14.22	11806	14.22	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230816	2202.5	2356.8999	2187.6001	2339.1001	1745	2339.1001	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230816	6.49	6.49	6.49	6.49	1	6.49
524037.BSE	Rama Phosphates Limited	20230816	240	246.95	235.3	240.35	7908	240.35	up	down	incorrect
524038.BSE	Venlon Enterprises Limited	20230816	4.39	4.42	4.07	4.08	9050	4.08	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230816	1141.4	1166	1131	1134.4	24139	1134.4	down	down	correct
524075.BSE	Albert David Limited	20230816	781.05	804.7	774.45	802.85	4799	802.85	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230816	48.39	48.39	44.13	47.98	2481	47.98	down	up	incorrect
524091.BSE	Acrysil Limited	20230816	636	659.95	634.45	640.1	17513	640.1	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230816	257.15	257.15	257.15	257.15	1767	257.15
524200.BSE	Vinati Organics Limited	20230816	1819	1828.1	1815	1816.4	1043	1816.4	down	down	correct
524202.BSE	Lactose (India) Limited	20230816	73.52	73.52	66.52	72.93	36562	72.93	down	down	correct
524212.BSE	Wanbury Limited	20230816	53.45	53.45	53.45	53.45	5090	53.45
524226.BSE	Gujarat Ambuja Exports Limited	20230816	238.05	240.9	237.75	238.7	10059	238.0511	up	down	incorrect
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230816	106.9	109.45	106.15	107.9	154686	107.9	up	up	correct
524280.BSE	Kopran Limited	20230816	163.05	168.9	163.05	167.1	19134	167.1	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230816	115.95	122	114	115.45	29234	115.45	down	down	correct
524324.BSE	Seya Industries Limited	20230816	23	23	23	23	1118	23
524330.BSE	Jayant Agro-Organics Limited	20230816	194	197.35	193.65	193.9	2094	193.9	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230816	46.9	47.49	43.3	47.48	182	47.48	up	down	incorrect
524342.BSE	Indo Borax & Chemicals Limited	20230816	173	177	170	170.6	6604	170.6	down	down	correct
524394.BSE	Vimta Labs Limited	20230816	508.3	525	508.3	521.7	5903	521.7	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230816	66	68.5	66	68.5	795	68.5	up	up	correct
524404.BSE	Marksans Pharma Limited	20230816	111.65	116.4	111.65	114.25	103067	114.25	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230816	141.6	141.6	141.6	141.6	1326	141.6
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230816	45.5	47.25	45.08	45.65	21247	45.65	up	up	correct
524440.BSE	Camex Limited	20230816	26.49	27.99	26.49	27.55	446	27.55	up	down	incorrect
524444.BSE	Evexia Lifecare Limited	20230816	1.64	1.71	1.64	1.71	2019067	1.71	up	down	incorrect
524470.BSE	Syncom Formulations (India) Limited	20230816	8.41	8.71	8.36	8.39	2167389	8.39	down	up	incorrect
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230816	400	424	381.2	385.7	3148	385.7	down	down	correct
524488.BSE	SVC Industries Limited	20230816	2.8	2.81	2.63	2.65	74125	2.65	down	down	correct
524506.BSE	Coral Laboratories Limited	20230816	270	270	261	261.4	1547	261.4	down	down	correct
524516.BSE	Bacil Pharma Limited	20230816	8.65	8.65	8.65	8.65	100	8.65
524518.BSE	Krebs Biochemicals & Industries Limited	20230816	68.05	73.27	67.55	73.27	14551	73.27	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230816	72.01	73	70.1	71.35	135617	71.35	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230816	39.95	40.05	39.95	39.98	400	39.98	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230816	407.9	412.55	399.05	412.25	1327	412.25	up	down	incorrect
524558.BSE	Neuland Laboratories Limited	20230816	3960.05	4338	3960.05	4289.7998	5937	4289.7998	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230816	11.35	11.35	10.48	10.93	5061	10.93	down	up	incorrect
524570.BSE	Poddar Pigments Limited	20230816	334.3	334.35	326.05	334	369	334	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230816	74.2	76.9	73.92	73.93	2732	73.93	down	down	correct
524592.BSE	JD Orgochem Limited	20230816	5.61	5.89	5.61	5.61	815	5.61
524594.BSE	Ashok Alco-Chem Limited	20230816	105	111.8	105	106.85	1611	106.85	up	up	correct
524598.BSE	AksharChem (India) Limited	20230816	231	239.5	230.95	239.15	702	239.15	up	up	correct
524606.BSE	Beryl Drugs Limited	20230816	23.46	23.46	21.98	21.98	16867	21.98	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230816	122	122	121.15	121.15	942	121.15	down	down	correct
524634.BSE	Alufluoride Limited	20230816	435.05	448.95	431.6	441.1	11272	441.1	up	up	correct
524640.BSE	Archit Organosys Limited	20230816	51.1	51.1	48.18	49.14	72417	48.6412	down	down	correct
524648.BSE	Indo Amines Limited	20230816	110.55	111.25	107	107.75	11919	107.75	down	down	correct
524652.BSE	Ind-Swift Limited	20230816	14.5	14.5	14.5	14.5	21507	14.5
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230816	3.8	3.8	3.75	3.8	8736	3.8
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230816	23.68	23.89	23.5	23.56	21876	23.56	down	up	incorrect
524669.BSE	Hester Biosciences Limited	20230816	1708.7	1720.05	1695	1705.65	503	1705.65	down	up	incorrect
524687.BSE	Basant Agro Tech (India) Limited	20230816	23.15	24.15	22.69	23.45	243529	23.45	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230816	56.7	57.49	55	55.92	420	55.92	down	down	correct
524709.BSE	NACL Industries Limited	20230816	79.8	80.8	79.55	80.3	8147	80.3	up	down	incorrect
524711.BSE	Vista Pharmaceuticals Limited	20230816	9.93	11.68	9.61	11.68	255470	11.68	up	up	correct
524717.BSE	Titan Biotech Limited	20230816	341.9	341.9	341.9	341.9	9025	341.9
524727.BSE	Span Divergent Limited	20230816	9.15	9.6	9.15	9.6	101	9.6	up	down	incorrect
524731.BSE	Jenburkt Pharmaceuticals Limited	20230816	736.2	736.2	705	720.35	2517	720.35	down	down	correct
524735.BSE	Hikal Limited	20230816	280.2	291.1	280.2	287.5	17609	287.5	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230816	1010.05	1067.9	1010.05	1061.55	13742	1061.55	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230816	47.47	48.49	45.38	46.16	3091	46.16	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230816	26.38	26.38	24.51	24.68	2887	24.68	down	up	incorrect
524774.BSE	NGL Fine-Chem Limited	20230816	2018.4	2028.3	1961.85	1970.25	199	1968.4995	down	down	correct
524790.BSE	Everest Organics Limited	20230816	121.4	123.9	117	117.65	5820	117.65	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230816	871.65	884.05	855.1	873.4	100118	873.4	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230816	38	40.85	38	40.52	1253	40.52	up	up	correct
524816.BSE	NATCO Pharma Limited	20230816	822.95	842.55	813.7	831.15	18493	824.3891	up	up	correct
524818.BSE	Dynamic Industries Limited	20230816	59.3	63.96	57.7	59.94	4663	59.94	up	up	correct
524820.BSE	Panama Petrochem Limited	20230816	283.05	292.6	283.05	287.35	7810	282.3404	up	up	correct
524824.BSE	Bal Pharma Limited	20230816	93.1	95.65	90.45	90.55	7192	90.55	down	down	correct
524828.BSE	BDH Industries Limited	20230816	199	212.1	191.9	207.35	23393	207.35	up	up	correct
526001.BSE	Jauss Polymers Limited	20230816	3.92	4.26	3.92	4.26	1051	4.26	up	up	correct
526025.BSE	Globus Power Generation Limited	20230816	15.19	15.39	15.19	15.39	1149	15.39	up	up	correct
526043.BSE	Polymechplast Machines Limited	20230816	59.8	59.8	56.17	56.9	7800	56.9	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230816	1406.1	1521	1406.1	1466.2	5294	1466.2	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20230816	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230816	493.3	493.3	471.2	493.3	24506	493.3
526133.BSE	Supertex Industries Limited	20230816	10.75	10.75	9.53	9.67	31839	9.67	down	down	correct
526137.BSE	Shetron Limited	20230816	98.9	99.85	95	97.65	53007	97.65	down	up	incorrect
526139.BSE	Transgene Biotek Limited	20230816	4.19	4.19	3.9	4.13	9466	4.13	down	down	correct
526143.BSE	MPL Plastics Limited	20230816	15.22	16	14.75	15.46	12532	15.46	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230816	107.65	124.95	107.65	122.55	67434	122.55	up	up	correct
526169.BSE	Multibase India Limited	20230816	244	244	235.5	236.9	5586	236.9	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230816	81.11	83	81.11	82.9	3502	82.9	up	up	correct
526187.BSE	Ashram Online.com Limited	20230816	4.39	4.39	4.26	4.26	1756	4.26	down	down	correct
526217.BSE	Hitech Corporation Limited	20230816	240	248.9	236.25	236.25	1284	236.25	down	down	correct
526225.BSE	Bloom Dekor Limited	20230816	11.1	11.1	11.1	11.1	201	11.1
526227.BSE	Filatex India Limited	20230816	40.04	40.33	39.4	39.56	27743	39.56	down	down	correct
526241.BSE	Amrapali Industries Limited	20230816	13	13	11	11.22	17851	11.22	down	up	incorrect
526247.BSE	Premier Explosives Limited	20230816	1025	1070.35	1020	1053.3	3414	1053.3	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230816	325	336.7	310.65	332.3	14737	332.3	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230816	25.2	25.2	23.6	24.62	879	24.62	down	up	incorrect
526315.BSE	Divyashakti Granites Limited	20230816	66.99	66.99	65	65.65	3421	65.65	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230816	8.44	9	8.4	8.7	4771	8.7	up	up	correct
526355.BSE	Duropack Limited	20230816	102	102	97.25	100.2	3026	100.2	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230816	24.57	24.57	23.71	24.57	137687	24.57
526381.BSE	Patel Integrated Logistics Limited	20230816	18.8	19.34	18	18.86	102701	18.86	up	up	correct
526397.BSE	Alphageo (India) Limited	20230816	294.8	298.85	285.55	288	29190	288	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230816	43.5	43.5	40.15	42.03	27888	42.03	down	up	incorrect
526415.BSE	OK Play India Limited	20230816	102.9	110.45	102.9	108	181997	108	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230816	104.8	109.4	104.8	105.85	6861	105.85	up	up	correct
526433.BSE	ASM Technologies Limited	20230816	465.1	476	462	469.3	7183	469.3	up	up	correct
526435.BSE	Perfectpac Limited	20230816	83.6	83.6	79.58	79.69	829	79.69	down	down	correct
526441.BSE	Vision Cinemas Limited	20230816	1.12	1.14	1.05	1.1	36257	1.1	down	down	correct
526471.BSE	Winsome Breweries Limited	20230816	9.91	10.77	9.91	10.49	19785	10.49	up	up	correct
526479.BSE	Sky Industries Limited	20230816	59.88	59.88	58.31	59.09	2546	59.09	down	up	incorrect
526481.BSE	Phoenix International Limited	20230816	27.16	27.82	25.21	25.92	3361	25.92	down	up	incorrect
526492.BSE	Rishiroop Limited	20230816	118.1	121.1	114	118.7	11852	118.7	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230816	31.1	32.65	30.26	32.65	3325	32.65	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230816	252	258	252	255	450	255	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230816	140.7	140.7	132	135.35	21876	135.35	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230816	17.15	17.15	16	16.2	5213	16.2	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230816	9.8	9.8	9.51	9.62	6365	9.62	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230816	55.5	56.89	53	54.02	1765	54.02	down	down	correct
526568.BSE	Longview Tea Company Limited	20230816	25.5	25.5	24.26	24.29	271	24.29	down	down	correct
526574.BSE	Enterprise International Limited	20230816	17.15	18.74	17.02	17.98	2032	17.98	up	up	correct
526576.BSE	Techindia Nirman Limited	20230816	12.55	12.55	12.17	12.18	15736	12.18	down	down	correct
526582.BSE	TPL Plastech Limited	20230816	41.79	42.65	41.7	41.7	9437	41.7	down	up	incorrect
526586.BSE	Wim Plast Limited	20230816	550	608	550	577.6	106349	577.6	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230816	234	237.6	233.5	234.6	7519	234.6	up	up	correct
526604.BSE	Lippi Systems Limited	20230816	14	14.48	13.33	13.33	1251	13.33	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230816	108	108.08	108	108.08	11096	108.08	up	down	incorrect
526612.BSE	Blue Dart Express Limited	20230816	6359.6	6474.4	6340	6446.9	572	6446.9	up	down	incorrect
526616.BSE	National Plastic Industries Limited	20230816	54.5	55.6	51	51.86	32531	51.86	down	down	correct
526622.BSE	MFL India Limited	20230816	0.64	0.73	0.63	0.68	2017174	0.68	up	down	incorrect
526640.BSE	Royale Manor Hotels and Industries Limited	20230816	34.58	34.97	33.5	33.78	4026	33.78	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230816	102.11	104.43	98.6	99.98	306010	99.98	down	down	correct
526666.BSE	Bhartiya International Limited	20230816	194	198.6	193	194.4	341	194.4	up	up	correct
526683.BSE	Hotel Rugby Limited	20230816	4.85	5.09	4.61	4.62	7177	4.62	down	down	correct
526703.BSE	Ecoplast Limited	20230816	144.8	150.65	144.75	150.65	6250	149.1283	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230816	154.25	162	154.25	158.05	194	158.05	up	up	correct
526707.BSE	Alchemist Limited	20230816	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230816	130	139.9	130	132.4	18482	131.908	up	up	correct
526725.BSE	The Sandesh Limited	20230816	1060	1067.7	1038.2	1047.35	914	1047.35	down	up	incorrect
526727.BSE	Garnet Construction Limited	20230816	13.21	13.89	13.21	13.5	2722	13.5	up	up	correct
526731.BSE	Bright Brothers Limited	20230816	177	177	172.1	173.65	3744	173.65	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230816	451	465	443.95	462.25	12355	462.25	up	up	correct
526747.BSE	P G Foils Limited	20230816	296.75	296.8	269.45	269.45	27056	269.45	down	up	incorrect
526751.BSE	Gratex Industries Limited	20230816	19.1	19.86	19.1	19.86	146	19.86	up	down	incorrect
526761.BSE	Howard Hotels Limited	20230816	17.96	17.96	17.95	17.95	82	17.95	down	down	correct
526775.BSE	Valiant Communications Limited	20230816	234.2	250.85	234.2	250.85	21156	250.85	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230816	1839	1893	1782	1808	1519	1808	down	up	incorrect
526807.BSE	Seamec Limited	20230816	701.15	726.8	685	690.2	3031	689.1259	down	down	correct
526813.BSE	Raghunath International Limited	20230816	10.41	10.48	9.75	9.8	4695	9.8	down	down	correct
526817.BSE	Cheviot Company Limited	20230816	1248	1248	1220.7	1222.9	109	1222.9	down	up	incorrect
526821.BSE	Dai-ichi Karkaria Limited	20230816	357.05	378	350.75	358.15	6955	358.15	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230816	6.23	6.54	6.23	6.54	3148	6.54	up	up	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230816	30.5	30.5	28.5	29.83	841	29.83	down	down	correct
526851.BSE	Arex Industries Limited	20230816	131.1	131.1	120.3	123.05	288	123.05	down	down	correct
526853.BSE	Bilcare Limited	20230816	92.08	92.08	92.08	92.08	14200	92.08
526861.BSE	Rishi Laser Limited	20230816	49.17	51	49.17	51	82961	51	up	down	incorrect
526871.BSE	Intec Capital Limited	20230816	17.39	17.39	15.8	17	259	17	down	down	correct
526881.BSE	63 moons technologies limited	20230816	264	288.95	263.65	288.95	23727	288.95	up	up	correct
526899.BSE	Himalaya Food International Limited	20230816	22.55	22.88	21.63	22.02	164598	22.02	down	up	incorrect
526905.BSE	Padmanabh Industries Limited	20230816	2.53	2.53	2.53	2.53	1634	2.53
526921.BSE	Twentyfirst Century Management Services Limited	20230816	20.05	20.05	19.69	19.69	2401	19.69	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230816	93.05	95.5	87.2	89.21	23726	89.21	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230816	88.54	88.54	84.6	87.84	745	87.84	down	down	correct
526947.BSE	La Opala RG Limited	20230816	423.35	443.45	423.35	442.8	1825	442.8	up	up	correct
526953.BSE	Venus Remedies Limited	20230816	262.65	262.65	262.65	262.65	130	262.65
526965.BSE	Gujarat Craft Industries Limited	20230816	77.02	79.99	75.8	76.21	1508	76.21	down	up	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230816	116	116	105.4	107.9	1227	107.9	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230816	235	249.3	235	243	9324	243	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230816	632.05	643	626.85	627.85	5782	627.85	down	down	correct
530005.BSE	The India Cements Limited	20230816	248.05	251.55	244.45	247.05	128242	247.05	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230816	260.75	274.85	260.75	273.4	54763	273.4	up	up	correct
530017.BSE	Standard Industries Limited	20230816	22.11	22.7	22	22.1	10518	22.1	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230816	78	79.24	76.12	78.89	285	78.89	up	up	correct
530043.BSE	Acknit Industries Limited	20230816	235.8	235.8	235.8	235.8	3053	235.8
530045.BSE	Titan Securities Limited	20230816	21.89	21.89	20.41	20.98	48084	20.98	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230816	11.73	12	10.99	11.18	7343	11.18	down	down	correct
530067.BSE	CSL Finance Limited	20230816	333.8	338.1	302	319.2	12602	319.2	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230816	344	361.2	344	352.6	4230	352.6	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230816	177.25	177.25	177.25	177.25	7905	177.25
530079.BSE	Faze Three Limited	20230816	345.25	353.55	341.25	346.4	7430	346.4	up	up	correct
530095.BSE	Pradhin Limited	20230816	40.25	40.35	40.12	40.12	5810	40.12	down	down	correct
530109.BSE	Anupam Finserv Limited	20230816	1.55	1.57	1.49	1.54	232942	1.54	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230816	37.28	37.89	35	36.7	32522	36.7	down	down	correct
530119.BSE	Natraj Proteins Limited	20230816	46.7	46.7	43.01	45.51	4163	45.51	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230816	352.65	383.5	352	361.25	24809	361.25	up	up	correct
530129.BSE	Nile Limited	20230816	699.95	711	682	696.15	2264	696.15	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230816	31.06	32.01	30.55	30.86	169658	30.86	down	up	incorrect
530133.BSE	Amco India Limited	20230816	61	61	50.15	54.25	7979	54.25	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230816	40.97	40.97	38.93	38.93	1821	38.93	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230816	11.63	11.63	11.63	11.63	80688	11.63
530151.BSE	Vijay Textiles Limited	20230816	28.6	28.6	25.55	26.25	7390	26.25	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230816	121.8	121.8	116.4	119.8	5159	119.8	down	up	incorrect
530169.BSE	Mohit Paper Mills Limited	20230816	22.51	22.51	22.05	22.5	11034	22.5	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230816	64.78	64.78	63.49	63.49	1188	63.49	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230816	8.48	8.73	8.48	8.52	193662	8.52	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230816	2.56	2.68	2.47	2.48	28483	2.48	down	down	correct
530201.BSE	Kallam Textiles Limited	20230816	8.99	8.99	8.72	8.86	30322	8.86	down	up	incorrect
530207.BSE	Brawn Biotech Limited	20230816	21.53	22.6	21.53	22.6	3954	22.6	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230816	136.75	137.5	130	133.35	37586	133.35	down	down	correct
530233.BSE	Auro Laboratories Limited	20230816	79	89.65	76.19	80.66	83294	80.66	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230816	35.55	35.55	35.55	35.55	311	35.55
530245.BSE	Aryaman Financial Services Limited	20230816	135	141	135	141	404	141	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230816	29.38	31.9	27.55	28.43	7276	28.43	down	down	correct
530263.BSE	Global Capital Markets Limited	20230816	0.84	0.84	0.84	0.84	96655	0.84
530265.BSE	Sainik Finance & Industries Limited	20230816	29.67	29.67	29.67	29.67	21	29.67
530299.BSE	Kothari Products Limited	20230816	112	120.5	112	119.05	15532	119.05	up	down	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230816	90.6	93	90.25	91.64	104583	91.64	up	down	incorrect
530309.BSE	Chandra Prabhu International Ltd	20230816	23.82	24.39	23.82	23.94	22759	23.94	up	up	correct
530313.BSE	Laurel Organics Ltd	20230816	33.85	34.94	33.83	33.88	2314	33.88	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230816	115	116.45	112.5	114.35	16670	114.35	down	down	correct
530317.BSE	Godavari Drugs Limited	20230816	99.7	101.95	96	101.05	25275	101.05	up	up	correct
530331.BSE	Premco Global Limited	20230816	441	464.95	441	451.5	3195	451.5	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230816	126.3	126.4	114.4	123.95	1908	123.95	down	up	incorrect
530355.BSE	Asian Energy Services Limited	20230816	136.85	141.3	135.9	137.6	11678	137.6	up	up	correct
530367.BSE	NRB Bearings Limited	20230816	220.65	238.4	220.65	236.35	41584	236.35	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230816	23.5	23.5	23	23.5	195	23.5
530377.BSE	Nila Infrastructures Limited	20230816	4.96	5.18	4.96	5.09	40652	5.09	up	up	correct
530401.BSE	Vinyoflex Limited	20230816	88.45	88.45	85.5	85.9	7020	85.9	down	down	correct
530405.BSE	Jindal Capital Limited	20230816	22.59	22.99	21.25	22.27	4366	22.27	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230816	38.01	39.7	38.01	38.42	13901	38.42	up	up	correct
530427.BSE	Choksi Imaging Limited	20230816	49.05	49.97	48.31	48.35	1417	48.35	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230816	17.33	19.6	17.33	17.44	490	17.44	up	up	correct
530431.BSE	Ador Fontech Limited	20230816	110.9	110.95	109	109.45	17001	109.45	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230816	64.06	68	63	66.08	17249	66.08	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230816	49	49	48.66	48.66	3754	48.66	down	up	incorrect
530459.BSE	Valson Industries Limited	20230816	22.99	22.99	21.5	22.5	337	22.5	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230816	21.69	21.69	21	21.06	109611	21.06	down	up	incorrect
530475.BSE	Tinna Rubber and Infrastructure Limited	20230816	742.05	822.5	742.05	796.45	31256	796.45	up	down	incorrect
530477.BSE	Vikram Thermo (India) Limited	20230816	129.4	129.4	126	128.45	50530	128.45	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230816	530	542	527.9	529.8	1816	523.8505	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230816	921.05	939	917.85	921.45	18025	918.95	up	up	correct
530521.BSE	Virat Industries Limited	20230816	222.1	222.1	212.4	221.8	542	221.8	down	down	correct
530533.BSE	Terai Tea Company Limited	20230816	71.98	73.9	71.98	72	1354	72	up	up	correct
530543.BSE	MARG Limited	20230816	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230816	212.65	220.2	210	219.35	1861	219.35	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230816	0.49	0.54	0.48	0.5	30441961	0.5	up	up	correct
530577.BSE	Ladderup Finance Limited	20230816	21.95	21.95	20.63	21.89	365	21.89	down	down	correct
530585.BSE	Swastika Investmart Limited	20230816	197	202.95	190.05	199.85	4039	199.85	up	up	correct
530589.BSE	Prima Plastics Limited	20230816	144.45	154.5	144.4	145.1	62285	145.1	up	up	correct
530609.BSE	Carnation Industries Limited	20230816	4.23	4.23	4.23	4.23	13	4.23
530611.BSE	Sturdy Industries Limited	20230816	0.42	0.42	0.42	0.42	24651	0.42
530617.BSE	Sampre Nutritions Limited	20230816	53.96	56.5	53.96	54.38	21294	54.38	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230816	94	94	92.11	92.11	11881	92.11	down	down	correct
530627.BSE	Vipul Organics Limited	20230816	117.95	130	116	129.55	67351	129.55	up	down	incorrect
530643.BSE	Eco Recycling Limited	20230816	183.9	187	179.5	181.95	44511	181.95	down	down	correct
530655.BSE	Goodluck India Limited	20230816	527.25	550	524.2	546.9	129542	546.9	up	down	incorrect
530663.BSE	Goyal Associates Limited	20230816	1.7	1.78	1.65	1.74	53894	1.74	up	up	correct
530665.BSE	Zenith Healthcare Limited	20230816	3.86	3.86	3.79	3.8	29957	3.8	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230816	90	90	85.6	86.86	1967	86.86	down	down	correct
530689.BSE	Lykis Limited	20230816	64.24	65.1	64.24	64.24	215182	64.24
530695.BSE	Prime Property Development Corporation Limited	20230816	16.85	17.18	16.52	17.18	266	17.18	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20230816	36.25	39.8	36.25	39	5890	39	up	down	incorrect
530699.BSE	Raj Rayon Industries Limited	20230816	50	51.82	49.8	49.8	3766	49.8	down	down	correct
530709.BSE	Gowra Leasing and Finance Limited	20230816	23.19	24.13	22.2	22.24	3250	22.24	down	down	correct
530711.BSE	Jagan Lamps Limited	20230816	67	67	63	64.48	14767	64.48	down	down	correct
530715.BSE	Alps Industries Limited	20230816	1.75	1.84	1.75	1.82	2365	1.82	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230816	10.9	10.9	9.88	9.88	2634	9.88	down	down	correct
530759.BSE	Sterling Tools Limited	20230816	355.5	359.75	350.55	352.15	6746	352.15	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230816	59	59	59	59	100	59
530789.BSE	Ceejay Finance Limited	20230816	165.65	180	165.65	166	1279	166	up	up	correct
530803.BSE	Bhageria Industries Limited	20230816	149.95	149.95	142.15	144.65	1017	144.65	down	down	correct
530809.BSE	BNR Udyog Limited	20230816	43.35	43.35	40.14	41.88	1647	41.88	down	down	correct
530813.BSE	KRBL Limited	20230816	397.05	402.85	396.75	399.4	30585	398.4343	up	down	incorrect
530815.BSE	Refnol Resins and Chemicals Limited	20230816	88.9	88.9	81	81.61	3018	81.61	down	down	correct
530821.BSE	SSPDL Limited	20230816	14.24	14.24	14.22	14.23	270	14.23	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230816	25.48	27	25	26.77	6620	26.77	up	up	correct
530829.BSE	CIL Securities Limited	20230816	26.9	26.9	25.99	26.5	1040	26.5	down	down	correct
530839.BSE	Clio Infotech Limited	20230816	4.21	4.59	4.21	4.21	2545	4.21
530843.BSE	Cupid Limited	20230816	315.1	321.95	308	313.75	18683	313.75	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230816	835	854	825.05	831.95	2155	831.95	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230816	397.9	405.65	388.3	402.8	9526	402.8	up	up	correct
530879.BSE	Capital India Finance Limited	20230816	122.75	122.75	116.05	119.8	676	119.8	down	down	correct
530883.BSE	Super Crop Safe Limited	20230816	7.55	8.19	7.5	7.61	91833	7.61	up	up	correct
530897.BSE	N G Industries LTD	20230816	120.25	120.25	120	120.25	5467	120.25
530951.BSE	Raminfo Limited	20230816	96	102	95.6	96.15	17042	96.15	up	down	incorrect
530953.BSE	Sunil Agro Foods Limited	20230816	209.9	209.9	191.3	197.8	1193	197.8	down	down	correct
530959.BSE	Diana Tea Company Limited	20230816	24.8	24.8	24.01	24.33	11085	24.33	down	up	incorrect
530961.BSE	Vikas EcoTech Limited	20230816	3	3.04	2.93	2.99	7415249	2.99	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230816	92.56	93.45	92.1	93.29	282659	93.29	up	down	incorrect
530973.BSE	Alfa Ica (India) Limited	20230816	52.98	52.98	52.22	52.22	19	52.22	down	up	incorrect
530977.BSE	Shri Keshav Cements and Infra Limited	20230816	130.6	137.95	128	129.8	2653	129.8	down	down	correct
530979.BSE	India Home Loan Limited	20230816	28.9	28.9	26.12	27.1	2158	27.1	down	down	correct
530991.BSE	Roopa Industries Limited	20230816	40.85	41	40.05	40.05	246	40.05	down	down	correct
530997.BSE	Unique Organics Limited	20230816	48.69	49	46.8	47.88	16077	47.88	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230816	1.18	1.23	1.17	1.18	8227830	1.18
531041.BSE	Competent Automobiles Company Limited	20230816	340	343.15	330	343.15	26501	342.1421	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230816	12.85	13	12.85	13	1007	13	up	up	correct
531069.BSE	Vijay Solvex Limited	20230816	824.5	830	799.1	812.75	1542	812.75	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230816	33.15	33.15	30.88	30.88	3995	30.88	down	down	correct
531082.BSE	Alankit Limited	20230816	10.5	10.5	10.05	10.32	93017	10.32	down	down	correct
531083.BSE	Nihar Info Global Limited	20230816	5.41	5.99	5.41	5.5	2917	5.5	up	up	correct
531091.BSE	United Credit Limited	20230816	16	17.6	16	17.6	5861	17.6	up	up	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230816	55	55.99	53.8	53.99	11774	53.99	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230816	32.33	32.33	32.33	32.33	200	32.33
531120.BSE	Patel Engineering Limited	20230816	52.85	52.85	51.35	52.85	1180196	52.85
531129.BSE	Inani Marbles and Industries Limited	20230816	20.01	21.19	20.01	20.32	2619	20.32	up	up	correct
531137.BSE	Gemstone Investments Limited	20230816	0.82	0.82	0.78	0.81	233833	0.81	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230816	785.05	791.3	767.35	770.2	1764	770.2	down	down	correct
531157.BSE	Organic Coatings Limited	20230816	7.41	8.19	7.41	8.19	5922	8.19	up	down	incorrect
531158.BSE	Catvision Limited	20230816	12.39	12.39	12	12.39	143	12.39
531161.BSE	ABM Knowledgeware Limited	20230816	104	104	99.9	101.7	8680	101.7	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230816	36.71	37	34.75	35.58	8982	35.58	down	down	correct
531169.BSE	SKP Securities Limited	20230816	65.98	68	60.26	64.94	1988	64.94	down	down	correct
531173.BSE	Syschem (India) Limited	20230816	46.27	49.85	46.27	48.81	41355	48.81	up	up	correct
531190.BSE	Tavernier Resources Limited	20230816	10.2	10.2	10.2	10.2	0	10.2
531198.BSE	Dhanada Corporation Limited	20230816	1.9	1.9	1.9	1.9	0	1.9
531201.BSE	Shilchar Technologies Limited	20230816	2406.6	2580	2361.6	2545.6	7911	2535.6	up	down	incorrect
531210.BSE	Colinz Laboratories Limited	20230816	36	37.9	36	37.84	582	37.84	up	down	incorrect
531212.BSE	Nalin Lease Finance Limited	20230816	35.5	35.5	33.08	33.65	4817	33.65	down	up	incorrect
531215.BSE	RTS Power Corporation Limited	20230816	131.05	134.35	123.2	127.5	127855	127.5	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230816	29.01	30.97	29	29.22	3045	29.22	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230816	16.29	16.5	15.45	15.86	28668	15.86	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230816	106.65	109.9	102	103	4448	103	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230816	623	648.2	623	635.1	1518	629.9733	up	up	correct
531246.BSE	Prima Industries Limited	20230816	16.9	16.9	16.9	16.9	209	16.9
531253.BSE	India Gelatine & Chemicals Limited	20230816	385.6	385.6	385.6	385.6	2206	385.6
531255.BSE	Paragon Finance Limited	20230816	33.25	33.25	33.25	33.25	199	33.25
531259.BSE	Esha Media Research Limited	20230816	3.99	3.99	3.61	3.98	16724	3.98	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230816	24.9	26.99	24.9	25.7	5949	25.7	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230816	3.18	3.26	3.13	3.23	856537	3.23	up	up	correct
531278.BSE	Elixir Capital Limited	20230816	47.93	47.93	44	45.8	14439	44.5252	down	down	correct
531281.BSE	P G Industry Limited	20230816	18.5	18.5	16.85	18	636	18	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230816	179	183.6	179	183.6	1304	183.6	up	up	correct
531289.BSE	National Fittings Limited	20230816	120.7	122.9	116	120.5	8750	120.5	down	down	correct
531297.BSE	Artefact Projects Limited	20230816	53	53	50	52.75	4415	52.75	down	up	incorrect
531306.BSE	DHP India Limited	20230816	810	810	797.5	797.5	664	797.5	down	down	correct
531307.BSE	RRIL Limited	20230816	18.75	18.75	18.1	18.27	32155	18.27	down	up	incorrect
531328.BSE	Kretto Syscon Limited	20230816	0.52	0.57	0.51	0.56	2183537	0.56	up	up	correct
531335.BSE	Zydus Wellness Limited	20230816	1481.75	1539.75	1481.75	1533.7	5617	1533.7	up	up	correct
531337.BSE	Jump Networks Limited	20230816	4.08	4.11	3.81	3.95	271551	3.95	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230816	38.49	38.49	35.25	37.65	1578	37.65	down	down	correct
531346.BSE	Eastern Treads Limited	20230816	40	41.4	40	41.39	2883	41.39	up	up	correct
531349.BSE	Panacea Biotec Limited	20230816	131	132.95	129.5	129.9	9705	129.9	down	down	correct
531352.BSE	Peeti Securities Limited	20230816	20.14	20.14	19.14	19.14	54	19.14	down	down	correct
531358.BSE	Choice International Limited	20230816	361	365	360.45	363.25	36987	363.25	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230816	174.2	176.9	167.6	175.5	3320	175.5	up	down	incorrect
531381.BSE	Arihant Foundations & Housing Limited	20230816	59.9	60.5	56.5	58	9838	58	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230816	38.91	39.74	38.9	39.54	183	39.0425	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230816	92.55	94.75	88.25	89.9	10082	89.9	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230816	1.54	1.57	1.52	1.53	188025	1.53	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230816	105.1	113.25	103.15	110	831	110	up	up	correct
531416.BSE	Narendra Properties Limited	20230816	23.46	24.15	23	24.15	3546	24.15	up	up	correct
531417.BSE	Mega Corporation Limited	20230816	2.53	2.59	2.46	2.5	38124	2.5	down	up	incorrect
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230816	228.9	253.2	227	250.85	194301	250.85	up	down	incorrect
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230816	23.75	23.86	22.6	23.14	20487	23.14	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230816	82.52	83	82.37	82.37	7220	82.37	down	down	correct
531449.BSE	GRM Overseas Limited	20230816	170.6	171.35	169.45	170.05	1085	170.05	down	down	correct
531453.BSE	Mohit Industries Limited	20230816	15.1	15.4	14.95	15.04	2548	15.04	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230816	20	23.64	20	21.78	27864	21.78	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230816	1.58	1.58	1.5	1.5	13185	1.5	down	down	correct
531471.BSE	Duke Offshore Limited	20230816	8.09	8.09	8.09	8.09	5238	8.09
531472.BSE	Cybele Industries Ltd	20230816	21.75	24	21.72	21.72	2049	21.72	down	down	correct
531494.BSE	Navkar Builders Limited	20230816	7.16	7.16	6.7	7	41693	7	down	up	incorrect
531499.BSE	Sybly Industries Limited	20230816	5.15	5.15	4.7	4.79	4420	4.79	down	down	correct
531502.BSE	Esaar (India) Limited	20230816	4.55	4.6	4.43	4.6	2682	4.6	up	up	correct
531503.BSE	Maris Spinners Limited	20230816	35.34	36.9	34.11	36.46	9071	36.46	up	up	correct
531512.BSE	Orient Tradelink Limited	20230816	9.87	10.09	9.55	9.92	11010	9.92	up	down	incorrect
531518.BSE	Vikas Proppant & Granite Limited	20230816	0.48	0.48	0.46	0.48	404706	0.48
531525.BSE	Ace Software Exports Limited	20230816	21	21	20.99	20.99	105	20.99	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230816	1116.9	1189	1114.45	1179.2	13362	1179.2	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230816	17.11	17.11	17	17	597	17	down	up	incorrect
531540.BSE	Maruti Infrastructure Limited	20230816	117	117	110	115	6442	115	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230816	400	426.75	391.6	392.45	45232	392.45	down	down	correct
531591.BSE	Bampsl Securities Limited	20230816	9.7	9.7	9.25	9.37	12308	9.37	down	down	correct
531599.BSE	FDC Limited	20230816	396.2	405	396.2	399.15	13470	399.15	up	up	correct
531608.BSE	Gorani Industries Limited	20230816	132.9	132.9	126.3	130	487	130	down	down	correct
531609.BSE	KG Petrochem Limited	20230816	198	198	193.5	193.85	13	193.85	down	down	correct
531613.BSE	Meyer Apparel Limited	20230816	1.84	1.84	1.82	1.82	10069	1.82	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230816	64.45	64.45	64.45	64.45	0	64.45
531624.BSE	Country Condo's Limited	20230816	4.27	4.27	3.92	4.16	13696	4.16	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230816	4.5	4.88	4.42	4.42	15566	4.42	down	up	incorrect
531633.BSE	Lincoln Pharmaceuticals Limited	20230816	463.25	479.8	461.9	471.95	22651	471.95	up	up	correct
531638.BSE	Suraj Limited	20230816	156.7	156.7	156.7	156.7	3540	156.7
531642.BSE	Marico Limited	20230816	565.15	568.25	557.35	559.5	25307	559.5	down	down	correct
531648.BSE	Mahavir Industries Limited	20230816	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230816	10.25	11	10.25	10.55	14168	10.55	up	down	incorrect
531668.BSE	Vision Corporation Limited	20230816	1.73	1.73	1.73	1.73	6556	1.73
531688.BSE	Prithvi Exchange (India) Limited	20230816	69.81	69.81	69.81	69.81	2267	69.81
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230816	387	418.15	387	411.05	4169	411.05	up	down	incorrect
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230816	1182.05	1188.9	1170	1173.55	562	1173.55	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230816	165.7	175.8	160	169.35	23458	168.6661	up	up	correct
531727.BSE	Menon Pistons Limited	20230816	72.35	73	65	69.55	309450	69.55	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230816	0.66	0.68	0.66	0.66	661543	0.66
531739.BSE	Gennex Laboratories Limited	20230816	8.57	9.1	8.5	8.62	1282273	8.62	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230816	42.2	44.99	42.18	44.99	317	44.99	up	down	incorrect
531746.BSE	Prajay Engineers Syndicate Limited	20230816	12.78	13.31	12.5	12.9	35605	12.9	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230816	0.77	0.78	0.76	0.77	1533028	0.77
531762.BSE	Unjha Formulations Limited	20230816	12.75	12.99	12.42	12.52	3869	12.52	down	down	correct
531768.BSE	Poly Medicure Limited	20230816	1505.65	1505.65	1381.85	1395.5	16870	1395.5	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230816	25.35	25.69	24.37	24.45	122000	24.45	down	down	correct
531813.BSE	Ganga Papers India Limited	20230816	69.9	75.32	69.9	72.8	1913	72.8	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230816	10	11	10	10.09	40775	10.09	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230816	30.55	31.6	30.1	30.42	15685	30.42	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230816	61.48	62.75	61.48	62.6	33422	62.6	up	up	correct
531861.BSE	Joindre Capital Services Limited	20230816	33.28	33.28	31.01	32.11	7242	32.11	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230816	121	121	115	115.85	61950	115.85	down	down	correct
531867.BSE	Unitech International Limited	20230816	6.64	6.64	6.08	6.08	1773	6.08	down	down	correct
531869.BSE	Sacheta Metals Limited	20230816	18.94	19.19	18.61	19.02	18148	19.02	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230816	24	26	24	25.04	1455	25.04	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230816	138.9	138.9	133.3	137.15	8964	137.15	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230816	0.89	0.9	0.86	0.87	162005	0.87	down	up	incorrect
531900.BSE	CCL International Limited	20230816	20.95	20.96	20.12	20.93	1897	20.93	down	down	correct
531909.BSE	Croissance Limited	20230816	5.4	5.79	5.05	5.24	80511	5.24	down	down	correct
531917.BSE	Twinstar Industries Limited	20230816	0.94	0.94	0.94	0.94	0	0.94
531921.BSE	Agarwal Industrial Corporation Limited	20230816	830.15	861.6	817.2	859.7	23721	859.7	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230816	45.6	47.2	44.4	46.94	1699	46.94	up	down	incorrect
531950.BSE	Vertex Securities Limited	20230816	2.99	2.99	2.85	2.87	27759	2.87	down	up	incorrect
531952.BSE	Riba Textiles Limited	20230816	49.87	51.98	49.87	50.95	24223	50.95	up	up	correct
531977.BSE	Chartered Logistics Limited	20230816	4.55	5.28	4.55	5.15	320893	5.15	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230816	1435.95	1440.65	1415	1424.6	1042	1424.6	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230816	38.7	38.7	36.46	37.45	4899	37.45	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230816	7.85	7.9	7.43	7.6	84608	7.6	down	down	correct
532001.BSE	Inducto Steels Limited	20230816	37.9	38	34.52	37.12	1509	37.12	down	up	incorrect
532005.BSE	Sam Industries Limited	20230816	69.92	69.92	69.92	69.92	2068	69.92
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230816	17.1	17.1	16.88	16.88	1002	16.88	down	up	incorrect
532011.BSE	Pooja Entertainment and Films Limited	20230816	188	192	175.3	185.4	1354	185.4	down	down	correct
532015.BSE	Gravity (India) Limited	20230816	3.9	3.9	3.52	3.8	2632	3.8	down	down	correct
532022.BSE	Filatex Fashions Limited	20230816	12.18	12.18	11.83	11.89	341788	11.89	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230816	24	24.99	24	24.69	18376	24.69	up	up	correct
532033.BSE	Jain Studios Limited	20230816	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230816	54.24	54.24	52.78	53.53	15993	53.53	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230816	73.51	80	73.51	76.98	17151	76.98	up	up	correct
532054.BSE	KDDL Limited	20230816	2091.2	2091.2	1877	1900.6	3473	1900.6	down	up	incorrect
532056.BSE	Adinath Exim Resources Limited	20230816	16.6	16.6	16.15	16.6	3345	16.6
532067.BSE	Kilpest India Limited	20230816	496	524.95	496	519.95	22437	519.95	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230816	147.9	147.9	138	147.55	71683	147.55	down	down	correct
532081.BSE	KSS Limited	20230816	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230816	2.17	2.17	2.17	2.17	11176	2.17
532092.BSE	Sagar Productions Limited	20230816	2.61	2.61	2.61	2.61	0	2.61
532100.BSE	Indo-City Infotech Limited	20230816	7.5	7.5	6.8	7.01	902	7.01	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230816	4.3	4.3	4.29	4.29	488	4.29	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230816	11.3	11.3	11.3	11.3	292899	11.3
532124.BSE	Reliable Ventures India Limited	20230816	10.21	10.55	9.4	10.1	20916	10.1	down	down	correct
532134.BSE	Bank of Baroda	20230816	188.7	188.7	185.75	186.65	635456	186.65	down	down	correct
532141.BSE	Andhra Cements Limited	20230816	106.5	110	106.1	107	6940	107	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230816	335.45	349.6	322.25	328.65	31708	328.65	down	down	correct
532145.BSE	H S India Limited	20230816	10.7	11.25	10.3	10.44	28046	10.44	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230816	157.3	159	154	156.4	22844	156.4	down	down	correct
532156.BSE	Vaibhav Global Limited	20230816	374.95	391.1	371.35	390.45	12364	390.45	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230816	8.43	8.43	8.43	8.43	27886	8.43
532162.BSE	JK Paper Ltd	20230816	329.05	353.55	329.05	352.5	381651	348.7051	up	up	correct
532163.BSE	Saregama India Limited	20230816	390.5	395.85	383.75	386	4942	386	down	down	correct
532172.BSE	Adroit Infotech Limited	20230816	20.4	20.4	19.6	20	30207	20	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230816	126.6	127.1	124.5	124.85	3246	124.85	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230816	23	24.63	22.67	23.69	844119	23.69	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230816	12.64	12.64	12.64	12.64	55738	12.64
532209.BSE	The Jammu and Kashmir Bank Limited	20230816	77.35	79.69	76.6	79.2	1056369	78.7	up	up	correct
532212.BSE	Archies Limited	20230816	27.95	27.95	26.35	26.38	9466	26.38	down	down	correct
532215.BSE	Axis Bank Ltd	20230816	936	939.85	931.4	933.4	57427	933.4	down	down	correct
532216.BSE	HB Stockholdings Limited	20230816	57.21	57.95	56.3	57.61	7280	57.61	up	up	correct
532219.BSE	Energy Development Company Limited	20230816	16.47	16.79	16	16.29	11640	16.29	down	down	correct
532221.BSE	Sonata Software Limited	20230816	1015.1	1053	1015.1	1029.05	8055	1029.05	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230816	76.55	82	76.55	80.47	6588	80.47	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230816	437.75	443.25	433.9	434.9	2294	434.9	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230816	2550.05	2552.25	2514.3501	2551.95	96	2551.95	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230816	2.66	2.66	2.49	2.55	462233	2.55	down	down	correct
532284.BSE	TCFC Finance Limited	20230816	38	38.9	35.7	36.85	10700	36.85	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230816	46.5	47.3	46.01	46.08	32970	46.08	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230816	650.05	662	642	647.75	86598	645.7422	down	down	correct
532290.BSE	BLB Limited	20230816	19.31	20.2	19.15	20.11	71596	20.11	up	up	correct
532300.BSE	Wockhardt Limited	20230816	244.2	244.3	239.3	243	38124	243	down	down	correct
532301.BSE	Tata Coffee Limited	20230816	245	246.4	244	245.1	18517	245.1	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230816	17.3	17.49	17.3	17.49	9365	17.49	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230816	18	18.49	17.5	17.69	2461	17.69	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230816	641.25	659.7	637.6	657.25	34072	657.25	up	up	correct
532323.BSE	Shiva Cement Limited	20230816	47.54	48.14	47.05	47.23	312428	47.23	down	down	correct
532326.BSE	Intense Technologies Limited	20230816	80.1	82	79.25	79.69	17838	79.69	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230816	846	846	770	831.4	7867	831.4	down	up	incorrect
532333.BSE	HB Portfolio Limited	20230816	49.2	49.2	45	47.33	17125	46.5523	down	down	correct
532344.BSE	SoftSol India Limited	20230816	227.85	227.85	227.85	227.85	390	227.85
532345.BSE	Gati Limited	20230816	155.1	158.1	153.75	155.95	29777	155.95	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230816	773	790.3	773	784	3067	784	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230816	2.14	2.2	2.04	2.04	7931	2.04	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230816	10.76	11.25	10.76	10.93	90179	10.93	up	down	incorrect
532355.BSE	Picturehouse Media Limited	20230816	5.34	5.35	5.11	5.35	5618	5.35	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230816	287.85	289.95	285.4	287.5	36997	287.5	down	down	correct
532357.BSE	Mukta Arts Limited	20230816	51.5	52.4	51.01	51.55	6120	51.55	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230816	68	68.4	64.99	65	6134	65	down	down	correct
532369.BSE	Ramco Industries Limited	20230816	176.65	178.05	174.25	175.65	3345	175.65	down	down	correct
532370.BSE	Ramco Systems Limited	20230816	267.95	279.95	265.55	276.5	15977	276.5	up	up	correct
532372.BSE	Virinchi Limited	20230816	36.31	36.31	35.58	35.58	108459	35.58	down	down	correct
532373.BSE	WeP Solutions Limited	20230816	21.28	22.08	21.28	22.08	27669	22.08	up	up	correct
532374.BSE	Sterlite Technologies Limited	20230816	148.4	152.9	148.4	152	130860	152	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230816	59.3	59.95	57.9	59.5	3747	59.5	up	up	correct
532380.BSE	Baba Arts Limited	20230816	13.89	13.89	13.02	13.19	5874	13.19	down	down	correct
532384.BSE	Tyche Industries Limited	20230816	171.65	179.95	171.65	173.55	7072	171.5166	up	up	correct
532386.BSE	California Software Company Limited	20230816	14.42	14.9	14.1	14.49	10945	14.49	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230816	36.1	37.35	36	36.04	2153	36.04	down	down	correct
532388.BSE	Indian Overseas Bank	20230816	30.21	32.87	30	32.6	10659690	32.6	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230816	233.8	238.7	231.9	234.65	22243	234.65	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230816	574.9	580.85	570.25	580.85	19090	580.85	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230816	3.6	3.97	3.6	3.8	22673	3.8	up	up	correct
532400.BSE	Birlasoft Limited	20230816	450	454.45	446.4	451.25	157550	451.25	up	up	correct
532404.BSE	Saven Technologies Limited	20230816	39	40.74	39	40.5	7474	40.5	up	up	correct
532406.BSE	Avantel Limited	20230816	204	234.95	202.3	230.55	817445	230.55	up	up	correct
532407.BSE	MosChip Technologies Limited	20230816	99.99	103.8	99.99	100.48	1203995	100.48	up	up	correct
532408.BSE	Megasoft Limited	20230816	42.9	47.5	41.25	45.37	105706	45.37	up	up	correct
532410.BSE	Transcorp International Limited	20230816	30.2	30.5	28.25	30.45	2201	30.45	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230816	173.05	174.35	171	171.5	232	171.5	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230816	1007.05	1044.25	1007.05	1042.15	13728	1042.15	up	up	correct
532430.BSE	BF Utilities Limited	20230816	471.6	483	469.4	476.6	35887	476.6	up	up	correct
532435.BSE	Sanmit Infra Limited	20230816	81.99	82.24	79	79.51	43630	79.51	down	down	correct
532439.BSE	Olectra Greentech Limited	20230816	1131.95	1235.05	1125.05	1223.65	188594	1223.65	up	up	correct
532440.BSE	MPS Limited	20230816	1539.45	1550	1454.7	1479.2	8828	1479.2	down	up	incorrect
532443.BSE	Cera Sanitaryware Limited	20230816	8205.1	8432.45	8205.1	8277.3	323	8277.3	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230816	21.3	21.3	19.8	20.85	16870	20.85	down	up	incorrect
532456.BSE	Compuage Infocom Limited	20230816	12.75	13.14	12.75	12.81	21017	12.81	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230816	187.05	190.7	186	187.4	18183	187.4	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230816	78.1	78.1	74.86	74.88	2659	74.88	down	up	incorrect
532460.BSE	Ponni Sugars (Erode) Limited	20230816	382.15	398	382.15	396.85	2956	396.85	up	up	correct
532461.BSE	Punjab National Bank	20230816	61.8	62.3	61.5	61.7	2307315	61.7	down	down	correct
532468.BSE	KAMA Holdings Limited	20230816	12296	12400.0498	12105.1504	12294.7002	1074	12294.7002	down	down	correct
532475.BSE	Aptech Limited	20230816	304.05	316.2	300	306.6	29034	306.6	up	up	correct
532479.BSE	ISMT Limited	20230816	83.1	83.5	81.5	81.68	16905	81.68	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230816	6.65	6.8	6.63	6.73	13332	6.73	up	down	incorrect
532482.BSE	Granules India Limited	20230816	291.7	295.95	288.05	294.2	37886	294.2	up	up	correct
532486.BSE	Pokarna Limited	20230816	403.3	435.4	400.7	430.7	14897	430.7	up	down	incorrect
532488.BSE	Divi's Laboratories Limited	20230816	3719	3739.4	3652.15	3709.45	50014	3709.45	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230816	347.95	366.95	342	358.65	46060	357.0617	up	down	incorrect
532497.BSE	Radico Khaitan Limited	20230816	1315.2	1333	1286.7	1297.65	18052	1297.65	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230816	740	740	705	706.4	1519	706.4	down	down	correct
532505.BSE	UCO Bank	20230816	29.33	30.75	28.89	30.39	6948453	30.39	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230816	5.01	6.31	5.01	6.31	1067762	6.31	up	down	incorrect
532508.BSE	Jindal Stainless Limited	20230816	400.1	417	400.1	414.45	15550	414.45	up	up	correct
532513.BSE	TVS Electronics Limited	20230816	344.9	358.75	344.15	357.65	6728	357.65	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230816	435.45	437.8	432.05	436.35	21769	436.35	up	up	correct
532523.BSE	Biocon Limited	20230816	253	257.95	251.85	257	102056	257	up	up	correct
532524.BSE	PTC India Limited	20230816	119.85	122.35	119.35	121.55	84209	121.55	up	down	incorrect
532525.BSE	Bank of Maharashtra	20230816	38.74	39.37	38	38.36	4886600	38.36	down	up	incorrect
532527.BSE	Ramkrishna Forgings Limited	20230816	591	599	585.05	594.8	24104	594.8	up	up	correct
532529.BSE	New Delhi Television Limited	20230816	215.3	223.8	215.3	218.05	38484	218.05	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230816	438.35	441.15	424	425.8	15689	425.8	down	down	correct
532539.BSE	Minda Industries Limited	20230816	584	624.55	582	614.1	86698	614.1	up	up	correct
532543.BSE	GP Petroleums Limited	20230816	41.71	43.45	41.71	41.99	15007	41.99	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230816	603.35	615.1	603.35	609.6	4370	609.6	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230816	281.95	289	276.85	282.25	20819	282.25	up	up	correct
532555.BSE	NTPC Limited	20230816	212.85	217.85	212.1	217.4	275758	217.4	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230816	15.9	17.3	15.9	16.75	11717	16.75	up	up	correct
532605.BSE	JBM Auto Limited	20230816	1314.95	1474.45	1281.85	1444.9	74514	1444.9	up	down	incorrect
532610.BSE	Dwarikesh Sugar Industries Limited	20230816	89	90.75	89	90.07	52500	90.07	up	down	incorrect
532612.BSE	Indoco Remedies Limited	20230816	335.85	340.85	333.2	339.15	7692	339.15	up	up	correct
532613.BSE	VIP Clothing Limited	20230816	43.05	43.75	42.25	43.12	23554	43.12	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230816	3.19	3.19	3.19	3.19	5052	3.19
532617.BSE	Jet Airways (India) Limited	20230816	66.89	66.89	66.89	66.89	5284	66.89
532621.BSE	Morarjee Textiles Limited	20230816	17.5	19.65	17.5	19.07	1103	19.07	up	up	correct
532624.BSE	Jindal Photo Limited	20230816	325.55	326.85	322.85	325.45	128	325.45	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230816	402.9	452	391.7	434.35	88315	434.35	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230816	7.3	7.7	7.24	7.52	51469727	7.52	up	up	correct
532628.BSE	3i Infotech Limited	20230816	32.98	32.98	31.95	32.28	95547	32.28	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230816	4.12	4.12	4.05	4.12	179450	4.12
532630.BSE	Gokaldas Exports Limited	20230816	507.95	514	494.1	501.45	21979	501.45	down	up	incorrect
532633.BSE	Allsec Technologies Limited	20230816	587.9	595.2	587.1	595.2	993	595.2	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230816	108.15	108.15	104.7	105.45	7929	105.45	down	up	incorrect
532638.BSE	Shoppers Stop Limited	20230816	800.55	831.45	800.55	814.8	5292	814.8	up	up	correct
532642.BSE	JSW Holdings Limited	20230816	4518.3	4518.3	4450	4470.55	49	4470.55	down	up	incorrect
532644.BSE	J.K. Cement Limited	20230816	3132	3142.95	3058.1	3134.45	2374	3134.45	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230816	1.8	1.99	1.8	1.8	53084	1.8
532648.BSE	Yes Bank Limited	20230816	16.98	17	16.81	16.87	9972912	16.87	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230816	24.85	25.34	24.41	24.74	71965	24.74	down	down	correct
532651.BSE	SPL Industries Limited	20230816	61	61.35	60.3	60.53	6149	60.53	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230816	225.6	228.6	224	224.8	61349	219.8906	down	down	correct
532654.BSE	McLeod Russel India Limited	20230816	19	20.59	18.68	19.8	123108	19.8	up	up	correct
532656.BSE	Facor Alloys Limited	20230816	6.9	6.98	6.79	6.82	177023	6.82	down	up	incorrect
532659.BSE	IDFC Limited	20230816	118.15	119.2	117.4	119.05	418261	119.05	up	down	incorrect
532662.BSE	HT Media Limited	20230816	21.48	24.3	21.48	23.42	80825	23.42	up	up	correct
532663.BSE	Sasken Technologies Limited	20230816	930.95	975.75	930.9	958.8	3431	958.8	up	down	incorrect
532666.BSE	FCS Software Solutions Limited	20230816	2.4	2.44	2.27	2.32	1715478	2.32	down	down	correct
532667.BSE	Suzlon Energy Limited	20230816	20.08	20.49	20.05	20.25	8686107	20.25	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230816	1159.95	1162.05	1079.85	1081.55	11302	1081.55	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230816	44.11	45.75	44.11	44.94	291293	44.94	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230816	30	31.24	29.2	30.9	144357	30.9	up	up	correct
532683.BSE	AIA Engineering Limited	20230816	3625	3632.25	3585.9	3599.3	717	3599.3	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230816	108.8	114.45	108.8	111.7	58167	111.7	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230816	420	420	393.8	403.1	29759	403.1	down	up	incorrect
532687.BSE	Repro India Limited	20230816	850	862	830.45	842.6	1428	842.6	down	down	correct
532689.BSE	PVR Limited	20230816	1725.05	1734.9	1694.05	1711.35	48348	1711.35	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230816	1.95	1.95	1.77	1.94	49507	1.94	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230816	13.85	14.39	13.85	14.01	16962	14.01	up	up	correct
532698.BSE	Nitin Spinners Limited	20230816	238	245.7	237.65	243.85	10958	243.85	up	down	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230816	295	302.95	295	296.7	5179	296.7	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230816	153	154.3	152	153.8	1327	153.8	up	up	correct
532701.BSE	Cella Space Limited	20230816	8.52	8.52	7.95	8.2	2325	8.2	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230816	97	101.15	95.9	100.7	13586	100.7	up	up	correct
532707.BSE	Dynemic Products Limited	20230816	323.9	323.9	295.1	302.4	4301	302.4	down	up	incorrect
532712.BSE	Reliance Communications Limited	20230816	1.24	1.29	1.24	1.27	1925053	1.27	up	up	correct
532713.BSE	Sakuma Exports Limited	20230816	15.56	15.56	14.91	15.22	70323	15.22	down	down	correct
532714.BSE	KEC International Limited	20230816	614	649.9	613.5	646.85	14854	646.85	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230816	74	74	68.92	69.26	3421	69.26	down	up	incorrect
532717.BSE	Indo Tech Transformers Limited	20230816	424.2	424.2	424.15	424.15	3037	424.15	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230816	44.11	49.78	44.11	49.51	152870	49.51	up	up	correct
532722.BSE	NITCO Limited	20230816	18.5	18.89	18.38	18.45	44658	18.45	down	down	correct
532725.BSE	Solar Industries India Limited	20230816	4196.5	4285	4149.8	4259.15	1880	4259.15	up	down	incorrect
532726.BSE	Gallantt Metal Limited	20230816	81	90	81	87.9	36356	87.9	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230816	32.44	34.29	32.44	34.06	24952	34.06	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230816	334.85	341.75	332.9	338.95	3348	338.95	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230816	582.5	591	571.25	575.2	47233	571.3168	down	down	correct
532742.BSE	Paushak Limited	20230816	6849	6849	6700.05	6819.8	1558	6819.8	down	down	correct
532744.BSE	GTN Textiles Limited	20230816	13	13	10.9	11.41	4023	11.41	down	up	incorrect
532745.BSE	Inditrade Capital Limited	20230816	45.8	50	45.8	49.5	48869	49.5	up	up	correct
532748.BSE	Prime Focus Limited	20230816	92	92	85.5	89.15	16474	89.15	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230816	279	283.95	276.35	277.25	66652	277.25	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230816	485	490.15	473.6	480.55	5947	480.55	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230816	5192.05	5471.4	5192.05	5247.2	1617	5247.2	up	up	correct
532759.BSE	Atlanta Limited	20230816	14.47	14.47	13.8	13.98	4091	13.98	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230816	129.7	129.7	119.6	122.25	1082	122.25	down	down	correct
532761.BSE	HOV Services Limited	20230816	44.52	46.9	44.52	45.08	1101	45.08	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230816	166.65	167	164.8	166	1348	166	down	down	correct
532766.BSE	Richa Industries Limited	20230816	1.24	1.24	1.15	1.24	5469	1.24
532768.BSE	Fiem Industries Limited	20230816	1895.15	1897.15	1820.25	1826.35	3629	1826.35	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230816	23.75	23.75	23.74	23.75	91048	23.75
532774.BSE	Inspirisys Solutions Limited	20230816	73.87	73.87	73.87	73.87	10	73.87
532777.BSE	Info Edge (India) Limited	20230816	4296.55	4332.4	4272	4323.5	3488	4323.5	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230816	7.35	7.51	7.2	7.35	26023	7.35
532782.BSE	Sutlej Textiles and Industries Limited	20230816	46.01	47.4	46	46.34	16921	45.3456	up	up	correct
532783.BSE	LT Foods Limited	20230816	172.1	178.2	172.1	176.75	17128	176.75	up	up	correct
532784.BSE	Sobha Limited	20230816	561.5	566.8	556.4	559.85	15502	559.85	down	down	correct
532785.BSE	Ruchira Papers Limited	20230816	121.95	127.4	120.9	126.1	92887	126.1	up	up	correct
532790.BSE	Tanla Platforms Limited	20230816	1103.95	1142.7	1102	1135.9	58272	1135.9	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230816	12.32	12.78	12.03	12.1	340477	12.1	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230816	375	395.15	371.65	386.8	26118	386.8	up	up	correct
532797.BSE	Autoline Industries Limited	20230816	82.3	88.4	82.3	87.79	27364	87.79	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230816	61.58	63.34	61.01	62.57	117572	62.57	up	up	correct
532799.BSE	Hubtown Limited	20230816	44.95	44.95	42.56	43.36	52645	43.36	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230816	56	57.98	56	57.18	3849	57.18	up	up	correct
532805.BSE	Redington (India) Limited	20230816	149.05	158.85	149	158.15	359583	158.15	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230816	744.9	744.9	691.5	702.85	5933	702.85	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230816	144.05	149.65	144.05	148.15	42428	148.15	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230816	735.15	770	735.15	764.05	26377	764.05	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230816	10.25	10.45	10.2	10.25	3484	10.25
532817.BSE	Oriental Trimex Limited	20230816	8.1	8.46	8	8.41	192724	8.41	up	up	correct
532822.BSE	Vodafone Idea Limited	20230816	7.97	8.02	7.76	7.82	26968080	7.82	down	down	correct
532826.BSE	Raj Television Network Limited	20230816	46.64	46.64	45.2	45.93	2342	45.93	down	up	incorrect
532829.BSE	Lehar Footwears Limited	20230816	146.1	146.1	146.1	146.1	35392	145.9039
532832.BSE	Indiabulls Real Estate Limited	20230816	64.88	64.88	63.5	63.91	319882	63.91	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230816	155.05	157.6	155.05	156	33672	156	up	down	incorrect
532835.BSE	ICRA Limited	20230816	5947.8	6078.2	5803.95	5971.55	356	5971.55	up	up	correct
532839.BSE	Dish TV India Limited	20230816	18.76	19.92	18.65	19.25	3426567	19.25	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230816	425.9	425.9	408.55	416.35	1371	416.35	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230816	650.05	650.05	597.4	600.9	86687	600.9	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230816	9.94	9.94	9.63	9.64	529	9.64	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230816	153.95	153.95	143.2	146.15	4975	146.15	down	down	correct
532848.BSE	Delta Corp Limited	20230816	182.55	183.4	181	182.7	126986	182.7	up	down	incorrect
532851.BSE	Insecticides (India) Limited	20230816	472	473.5	458	467.3	4921	467.3	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230816	238.6	238.65	230.05	230.9	334	230.9	down	down	correct
532855.BSE	Haryana Capfin Limited	20230816	68.44	68.44	65	67.77	710	67.77	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230816	1005.05	1023.65	1005.05	1012.6	945	1012.6	up	up	correct
532864.BSE	Nelcast Limited	20230816	116.05	124.85	116.05	123.8	53066	123.8	up	up	correct
532867.BSE	V2 Retail Limited	20230816	133.65	133.65	133.65	133.65	341	133.65
532868.BSE	DLF Limited	20230816	461.55	479.6	461.55	477.9	75352	477.9	up	up	correct
532869.BSE	Tarmat Limited	20230816	60.64	60.96	59.41	59.76	15966	59.76	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230816	224.1	232.05	224.1	231.5	6447	231.5	up	up	correct
532875.BSE	Allied Digital Services Limited	20230816	128.4	137	128.4	133.85	55239	133.85	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230816	73.72	76	70.55	71.29	12173	71.29	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230816	122.3	128.5	122.3	128.5	443	128.5	up	up	correct
532884.BSE	Refex Industries Limited	20230816	738.1	738.2	706.3	738.2	74902	738.2	up	down	incorrect
532885.BSE	Central Bank of India	20230816	33.3	35.45	32.72	35.16	3302345	35.16	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230816	653.05	665.95	650	655.45	19045	655.45	up	down	incorrect
532891.BSE	Puravankara Limited	20230816	96.3	100.7	96.3	100.6	19213	100.6	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230816	946	960	939.95	948.2	21465	948.2	up	down	incorrect
532893.BSE	VTM Limited	20230816	56	57	55.1	55.96	7809	55.96	down	down	correct
532894.BSE	Indowind Energy Limited	20230816	13.21	14	13.21	13.51	19388	13.51	up	up	correct
532896.BSE	Magnum Ventures Limited	20230816	33.9	33.9	33.9	33.9	6862	33.9
532907.BSE	IL&FS Engineering and Construction Company Limited	20230816	17.54	17.54	16.67	16.67	6849	16.67	down	down	correct
532915.BSE	Religare Enterprises Limited	20230816	225	242.55	225	233.35	25003439	233.35	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230816	38.55	39.79	36.6	38.03	7410	38.03	down	down	correct
532918.BSE	Rathi Bars Limited	20230816	25.25	25.25	24.12	24.84	3034	24.84	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230816	783.1	785	772.55	775.8	334635	775.8	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230816	53.01	53.37	51.44	51.84	486664	51.84	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230816	4.92	4.94	4.8	4.81	13905	4.81	down	down	correct
532926.BSE	Jyothy Labs Limited	20230816	321.85	328	321.45	324.9	78393	324.9	up	down	incorrect
532927.BSE	eClerx Services Limited	20230816	1676.5	1698	1629	1643.05	3261	1643.05	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230816	108.69	111.94	105.1	110.46	162546	110.46	up	down	incorrect
532929.BSE	Brigade Enterprises Limited	20230816	589.8	589.8	573.9	578.85	6205	578.85	down	up	incorrect
532930.BSE	BGR Energy Systems Limited	20230816	58.9	59.75	58.25	58.41	27824	58.41	down	down	correct
532931.BSE	Burnpur Cement Limited	20230816	4.75	4.9	4.7	4.82	31491	4.82	up	up	correct
532932.BSE	Manaksia Limited	20230816	125.9	132	125.9	131.45	12535	131.45	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230816	26.04	26.57	25.07	26.57	52991	26.57	up	up	correct
532934.BSE	PPAP Automotive Limited	20230816	199	199.95	196	196.2	4985	196.2	down	down	correct
532935.BSE	Aries Agro Limited	20230816	167	167	162.85	163	4599	163	down	down	correct
532937.BSE	Kuantum Papers Limited	20230816	196	203.35	194.9	201.6	20349	201.6	up	down	incorrect
532942.BSE	KNR Constructions Limited	20230816	252.5	256.05	242	242.45	36298	242.45	down	up	incorrect
532944.BSE	OnMobile Global Limited	20230816	101.89	106.1	100.5	105.2	381324	105.2	up	up	correct
532945.BSE	Shriram EPC Limited	20230816	15.36	15.36	15	15.36	6905595	15.36
532946.BSE	Bang Overseas Limited	20230816	45.86	45.86	44.81	44.95	5788	44.95	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230816	26.03	26.2	25.67	25.84	882691	25.84	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230816	272.2	278.7	268.15	275.35	3128	275.35	up	up	correct
532953.BSE	V-Guard Industries Limited	20230816	309.95	312.5	303.5	311.65	15185	310.35	up	up	correct
532955.BSE	REC Limited	20230816	216.45	225.6	216.45	223.1	803208	223.1	up	down	incorrect
532957.BSE	Gokak Textiles Limited	20230816	30.45	31.09	30.45	31.09	841	31.09	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230816	657.95	675	634.85	671.5	104964	671.5	up	up	correct
532967.BSE	Kiri Industries Limited	20230816	278.15	279	275.15	277.8	2058	277.8	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230816	61.8	62.47	61.5	61.5	2736	61.5	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230816	240.65	240.65	229	231.4	21490	231.4	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230816	30.64	31.11	30.35	30.7	5731	30.7	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230816	1125.75	1137.05	1115	1129.6	1724	1129.6	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230816	38.66	41	37.48	37.58	23913	37.58	down	down	correct
532992.BSE	CHL Limited	20230816	23.11	24.2	23.11	23.11	1554	23.11
532994.BSE	Archidply Industries Limited	20230816	70	71.81	68.62	70	5802	70
532998.BSE	Lotus Eye Hospital and Institute Limited	20230816	93	93	89	90	2308	90	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230816	55	57.14	55	55	3854	55
533007.BSE	LGB Forge Limited	20230816	8.83	8.95	8.7	8.7	27453	8.7	down	up	incorrect
533014.BSE	Sicagen India Limited	20230816	41	42	40.05	41.51	18216	41.51	up	up	correct
533019.BSE	Simplex Papers Limited	20230816	1031.7	1031.7	1031.7	1031.7	1	1031.7
533022.BSE	20 Microns Limited	20230816	115.8	116	113.7	114	10138	114	down	down	correct
533023.BSE	WABCO India Limited	20230816	13577	13749.05	13339.35	13460.65	119	13460.65	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230816	757	767	740.45	746.7	7267	746.7	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230816	345	348.1	339.85	340.9	94403	340.9	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230816	945	954.75	938.85	951.7	6025	951.7	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230816	0.35	0.36	0.35	0.36	1540424	0.36	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20230816	4939.9502	4939.9502	4875	4900	518	4900	down	down	correct
533104.BSE	Globus Spirits Limited	20230816	1019.95	1019.95	987.05	994.2	6754	994.2	down	down	correct
533106.BSE	Oil India Limited	20230816	278	286.9	274.6	285.25	60008	279.8214	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230816	16.86	16.9	16.4	16.48	15287	16.48	down	down	correct
533121.BSE	Expleo Solutions Limited	20230816	1358.65	1385.35	1330.35	1366.25	3441	1366.25	up	up	correct
533122.BSE	RattanIndia Power Limited	20230816	4.72	4.77	4.67	4.72	4317090	4.72
533137.BSE	DEN Networks Limited	20230816	42.26	43.98	42.19	42.85	124494	42.85	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230816	1324.9	1334.15	1310	1313.7	1512	1313.7	down	down	correct
533146.BSE	D-Link (India) Limited	20230816	325.1	340	325.1	337.5	54785	332.3941	up	up	correct
533149.BSE	Essar Securities Limited	20230816	8.42	8.58	8.42	8.58	33051	8.58	up	up	correct
533151.BSE	D. B. Corp Limited	20230816	240.6	252.8	231.85	249.4	36474	249.4	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230816	23.25	23.6	23.25	23.55	30269	23.55	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230816	490	490	478.85	482.25	154655	482.25	down	down	correct
533156.BSE	Vascon Engineers Limited	20230816	49.75	51.58	48.65	50.69	258675	50.4567	up	up	correct
533160.BSE	D B Realty Limited	20230816	102.51	123.7	102.51	121.01	709522	121.01	up	up	correct
533161.BSE	Emmbi Industries Limited	20230816	83.96	88.25	82.91	85.18	22624	85.18	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230816	16.03	16.89	16.03	16.37	639029	16.37	up	down	incorrect
533163.BSE	ARSS Infrastructure Projects Limited	20230816	19.65	20	18.91	18.94	4818	18.94	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230816	73	81.98	70.61	81.98	405589	81.98	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230816	2.15	2.21	2.12	2.13	354636	2.13	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230816	41.75	42.99	41.5	42.09	2737	42.09	up	up	correct
533168.BSE	Rossell India Limited	20230816	420.05	438.85	416	420.85	5491	420.85	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230816	146	152	146	151.45	108588	151.45	up	down	incorrect
533170.BSE	Tamboli Capital Limited	20230816	134.95	134.95	131.05	134.15	1509	133.1511	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230816	2.85	2.87	2.85	2.85	11766	2.85
533181.BSE	IntraSoft Technologies Limited	20230816	123	123	119	119.8	893	119.8	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230816	28.9	30.85	28.9	30.21	91857	30.21	up	down	incorrect
533193.BSE	Kirloskar Electric Company Limited	20230816	112.6	116	111.05	113.45	95094	113.45	up	up	correct
533202.BSE	NEL Holdings South Limited	20230816	2.79	2.8	2.66	2.75	26830	2.75	down	down	correct
533206.BSE	SJVN Limited	20230816	57.75	58.37	57.15	57.7	1147689	57.7	down	up	incorrect
533208.BSE	Emami Paper Mills Limited	20230816	124.05	131	122.65	128.9	7412	128.9	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230816	80	82.74	77.2	79.5	11410	79.2573	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230816	91	96.9	91	93.39	7291	93.39	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230816	67.35	70.71	65.21	70.71	9363	70.71	up	up	correct
533218.BSE	Emami Realty Limited	20230816	68.15	68.6	68.05	68.05	1684	68.05	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230816	123.5	123.5	121.3	123.05	118	123.05	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230816	235.05	244.35	232.95	241.7	60692	241.7	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230816	117.05	118.3	116.25	116.8	87857	116.8	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230816	292.6	310	291.15	308.45	19742	308.45	up	up	correct
533260.BSE	Career Point Limited	20230816	205.4	205.4	205.4	205.4	457	205.4
533261.BSE	Eros International Media Limited	20230816	19.06	19.41	18.9	19.07	35590	19.07	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230816	498.95	510	496.4	502.15	12546	502.15	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230816	15.35	15.39	14.94	15.05	1648645	13.853	down	up	incorrect
533267.BSE	Cantabil Retail India Limited	20230816	1058.85	1095	1053.6	1072.6	1269	1072.6	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230816	523.05	528.05	506.95	518.1	11391	518.1	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230816	70.98	71.69	69.16	69.97	2264	69.97	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230816	91.05	94.75	90	94.5	105312	94.5	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230816	271.4	271.4	262	271.4	92278	271.4
533275.BSE	Gyscoal Alloys Limited	20230816	2.78	2.85	2.78	2.82	288696	2.82	up	up	correct
533278.BSE	Coal India Limited	20230816	233.9	234.85	232.1	233.15	236307	229.1354	down	down	correct
533282.BSE	Gravita India Limited	20230816	751.25	752.6	725.85	731	33606	731	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230816	60.5	65	60.5	63.39	47087	63.39	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230816	51.1	53.56	51	52	3813	52	up	up	correct
533286.BSE	MOIL Limited	20230816	216.1	221.25	212.7	213.7	19646	213.7	down	down	correct
533287.BSE	Zee Learn Limited	20230816	3.69	3.69	3.69	3.69	218976	3.69
533289.BSE	Kesar Terminals & Infrastructure Limited	20230816	42.5	42.5	40.5	40.9	3494	40.9	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230816	7.32	7.84	7.32	7.84	212295	7.84	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230816	505.95	512.7	483.5	491.25	34149	491.25	down	down	correct
533295.BSE	Punjab & Sind Bank	20230816	33.99	35.2	33.31	34.24	304668	34.24	up	down	incorrect
533296.BSE	Future Market Networks Limited	20230816	5.3	5.72	4.78	5.61	161712	5.61	up	up	correct
533298.BSE	Surana Solar Limited	20230816	24.61	25.9	24.3	25.29	23186	25.29	up	up	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20230816	0.55	0.55	0.53	0.53	205	0.53	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230816	2160	2273.85	2155	2225.65	738	2225.65	up	up	correct
533303.BSE	BF Investment Limited	20230816	410.55	420.8	409.2	412	1635	412	up	up	correct
533306.BSE	Summit Securities Limited	20230816	930	939.1	887	934.05	967	934.05	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230816	22.18	22.18	22.15	22.15	2557	22.15	down	up	incorrect
533320.BSE	Jubilant Industries Limited	20230816	600.6	635	600.6	624.95	5025	624.95	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230816	52	53.55	52	53.28	9180	53.28	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230816	287.15	290.35	285.1	286	29509	286	down	down	correct
533339.BSE	Zen Technologies Limited	20230816	863.45	869.1	850.8	869.1	166650	869.1	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230816	25.4	25.89	24.85	25.18	192208	25.18	down	down	correct
533398.BSE	Muthoot Finance Limited	20230816	1260.05	1282.3	1250.5	1255.9	22481	1255.9	down	down	correct
533400.BSE	Future Consumer Limited	20230816	0.83	0.83	0.83	0.83	770945	0.83
533407.BSE	CIL Nova Petrochemicals Limited	20230816	22.1	22.3	21	22.28	15810	22.28	up	up	correct
533427.BSE	VMS Industries Limited	20230816	20	20	19	19.38	26973	19.38	down	down	correct
533451.BSE	Karma Energy Limited	20230816	41.6	43.57	41.6	43.56	863	43.56	up	up	correct
533470.BSE	Rushil Décor Limited	20230816	272.8	275.9	270.8	274.25	2067	274.25	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230816	537	550	537	543.5	711	543.5	up	up	correct
533482.BSE	Kridhan Infra Limited	20230816	2.32	2.35	2.32	2.32	1420	2.32
533506.BSE	Inventure Growth & Securities Limited	20230816	1.91	1.92	1.9	1.9	757000	1.9	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230816	104	108.36	103.3	108.1	9830	108.1	up	up	correct
533552.BSE	Rupa & Company Limited	20230816	262	272.7	255.9	261.65	38315	261.65	down	up	incorrect
533553.BSE	TD Power Systems Limited	20230816	241.1	246.35	240.3	243.15	35296	243.15	up	up	correct
533581.BSE	PG Electroplast Limited	20230816	1623.9	1631.2	1599.8	1611.9	979	1611.9	down	down	correct
533602.BSE	Lesha Industries Limited	20230816	4.42	4.42	4.42	4.42	42970	4.42
533608.BSE	RDB Rasayans Limited	20230816	111.05	113.65	107.1	113.35	11843	113.35	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230816	11.67	11.92	11.01	11.19	2790	11.19	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230816	30.4	30.5	27.05	27.29	6987	27.29	down	down	correct
533644.BSE	Ujaas Energy Limited	20230816	2.05	2.12	2.01	2.05	49708	2.05
533655.BSE	Triveni Turbine Limited	20230816	385.45	394.8	385.45	392.9	5203	392.9	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230816	225.5	230	220.6	223	577	223	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230816	1573	1637.45	1566	1576.8	22345	1576.8	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230816	73.92	73.95	73.92	73.95	12073	73.95	up	up	correct
533896.BSE	Fervent Synergies Limited	20230816	17.25	18.25	17.25	18.25	110	18.25	up	up	correct
533982.BSE	Tera Software Limited	20230816	42	43.24	41.04	41.37	1212	41.37	down	down	correct
534060.BSE	PMC Fincorp Limited	20230816	1.59	1.6	1.54	1.55	1028410	1.55	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230816	53	53	51.07	51.07	142	51.07	down	up	incorrect
534064.BSE	Alliance Integrated Metaliks Limited	20230816	36.39	36.39	34.2	35.45	957940	35.45	down	up	incorrect
534076.BSE	RHI Magnesita India Limited	20230816	700.1	732.95	697.05	699	44770	699	down	up	incorrect
534091.BSE	Multi Commodity Exchange of India Limited	20230816	1584.55	1597.55	1570.95	1591.3	8527	1591.3	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230816	321.6	344	313.65	340.45	124724	340.45	up	up	correct
534190.BSE	Olympic Cards Limited	20230816	2.49	2.49	2.49	2.49	0	2.49
534309.BSE	NBCC (India) Limited	20230816	47.25	49.74	46.8	48.47	1682129	48.47	up	down	incorrect
534312.BSE	MT Educare Limited	20230816	4.1	4.3	4.07	4.2	13718	4.2	up	up	correct
534328.BSE	Hexa Tradex Limited	20230816	145.15	148.65	143.3	147.8	5912	147.8	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230816	53.03	53.03	50.58	50.58	2349	50.58	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230816	92.99	101	92	100.14	265388	100.14	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230816	179	179.15	175	175.8	6532	175.8	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230816	199.05	212.85	199.05	209.15	14157	209.15	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230816	6.01	6.65	5.91	6.48	32326	6.48	up	up	correct
534535.BSE	Bio Green Papers Limited	20230816	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230816	47.85	52.2	47.25	50.74	951470	50.74	up	up	correct
534598.BSE	S. E. Power Limited	20230816	17.3	17.79	16.66	16.8	3121	16.8	down	down	correct
534600.BSE	JTL Infra Limited	20230816	384.3	390.85	381.95	389.4	2682	389.4	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230816	30.14	30.14	30.14	30.14	3039	30.14
534615.BSE	North Eastern Carrying Corporation Limited	20230816	19.38	19.92	19.38	19.71	5986	19.71	up	up	correct
534618.BSE	Sangam Renewables Limited	20230816	1289	1330	1276.95	1300.25	38480	1300.25	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230816	21.95	21.95	20.01	20.63	21337	20.63	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230816	6.42	6.42	6.3	6.3	30449	6.3	down	up	incorrect
534680.BSE	SRG Housing Finance Limited	20230816	241.45	245	230	243.2	15991	243.2	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230816	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230816	1.01	1.01	1.01	1.01	0	1.01
534732.BSE	Intellivate Capital Advisors Limited	20230816	25.49	25.5	23.75	25.1	19677	25.1	down	up	incorrect
534733.BSE	Supremex Shine Steels Limited	20230816	9.12	10.08	9.12	10.08	77783	10.08	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20230816	150.7	160.5	149.3	159.8	72221	159.8	up	up	correct
534748.BSE	Steel Exchange India Limited	20230816	12.38	12.57	12.2	12.23	416745	12.23	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230816	0.76	0.77	0.76	0.76	99843	0.76
534758.BSE	Cigniti Technologies Limited	20230816	775.05	777.65	766	769.5	5448	769.5	down	up	incorrect
534796.BSE	CDG Petchem Limited	20230816	13.7	14.33	13.7	14.01	239	14.01	up	up	correct
534809.BSE	PC Jeweller Limited	20230816	25.78	26.77	25.78	26.35	513193	26.35	up	up	correct
534816.BSE	Indus Towers Limited	20230816	167.1	169.4	160.05	160.55	592501	160.55	down	down	correct
534976.BSE	V-Mart Retail Limited	20230816	2253.95	2274.65	2229	2254.05	969	2254.05	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230816	3.2	3.2	3.02	3.06	7207	3.06	down	down	correct
535205.BSE	Mystic Electronics Limited	20230816	3.11	3.11	2.83	3.11	9931	3.11
535279.BSE	Bothra Metals and Alloys Limited	20230816	6.95	6.95	6.95	6.95	4000	6.95
535322.BSE	Repco Home Finance Limited	20230816	373.15	385	369.5	376.05	13177	376.05	up	up	correct
535601.BSE	Sreeleathers Limited	20230816	220	220	211.75	215.55	18390	215.55	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230816	853.85	874.85	844.85	868.4	798	868.4	up	up	correct
535620.BSE	Binny Mills Limited	20230816	112.6	112.6	112.6	112.6	8	112.6
535621.BSE	S V Global Mill Limited	20230816	68.13	68.13	65.11	68.13	241	68.13
535648.BSE	Just Dial Limited	20230816	769.8	788.15	769.8	772.35	1988	772.35	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230816	18.36	18.36	17.61	17.84	4804	17.84	down	down	correct
535667.BSE	India Finsec Limited	20230816	32	32	32	32	10	32
535693.BSE	Brahmaputra Infrastructure Limited	20230816	51.75	52	49.16	50.94	48708	50.94	down	down	correct
535754.BSE	Orient Cement Limited	20230816	180	191.8	179.2	181.8	45998	181.8	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230816	154.05	166.5	147.25	165.05	2177148	165.05	up	up	correct
536565.BSE	Trimurthi Limited	20230816	9.5	9.5	9.5	9.5	0	9.5
536672.BSE	VCU Data Management Limited	20230816	5.75	6.1	5.75	5.9	31230	5.9	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230816	4.24	4.24	4.24	4.24	0	4.24
536751.BSE	Five X Tradecom Limited	20230816	0.49	0.49	0.49	0.49	0	0.49
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230816	455.05	474.3	455	468.7	945	468.7	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230816	10.55	11.34	10.55	11	10330	11	up	up	correct
536965.BSE	B. P. Capital Limited	20230816	5.71	5.71	5.71	5.71	0	5.71
537069.BSE	Arnold Holdings Ltd	20230816	20.5	20.5	18.55	19.85	3366	19.85	down	down	correct
537092.BSE	Modex International Securities Limited	20230816	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230816	220.1	223.35	210.1	213.2	8298	213.2	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230816	131	138.5	128.5	132.9	79183	132.9	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230816	1.75	1.75	1.72	1.72	50000	1.72	down	down	correct
537669.BSE	Laxmipati Engineering Works Limited	20230816	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230816	141.7	145	140	141.95	14956	141.95	up	up	correct
537785.BSE	Race Eco Chain Limited	20230816	271.1	272.35	267	270.5	2228	270.5	down	down	correct
537820.BSE	Viji Finance Limited	20230816	1.6	1.66	1.59	1.63	16744	1.63	up	up	correct
538081.BSE	Haria Apparels Limited	20230816	3.85	3.85	3.65	3.69	10544	3.69	down	up	incorrect
538092.BSE	Joonktollee Tea & Industries Limited	20230816	73.99	73.99	73.97	73.97	3	73.97	down	down	correct
538119.BSE	R & B Denims Limited	20230816	28.55	30.76	28.55	29.91	17932	29.91	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230816	0.48	0.49	0.46	0.48	1098540	0.48
538212.BSE	Sharp Investments Limited	20230816	0.64	0.64	0.64	0.64	363827	0.64
538268.BSE	Wonderla Holidays Limited	20230816	635.2	645.45	631.65	640.15	12798	640.15	up	up	correct
538402.BSE	SPS Finquest Limited	20230816	86.52	86.52	80	80	3608	80	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230816	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230816	0.52	0.52	0.52	0.52	0	0.52
538446.BSE	Moneyboxx Finance Limited	20230816	158	167	158	164.95	4252	164.95	up	up	correct
538452.BSE	Quasar India Limited	20230816	18.18	20.05	18.15	20.05	2720	20.05	up	up	correct
538464.BSE	Thirani Projects Ltd.	20230816	2.8	2.8	2.68	2.68	515	2.68	down	down	correct
538476.BSE	Capital Trade Links Limited	20230816	29.2	29.2	27.41	28.69	9372	28.69	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230816	0.59	0.59	0.59	0.59	0	0.59
538539.BSE	J. Taparia Projects Limited	20230816	26.32	26.32	26.32	26.32	8308	26.32
538540.BSE	Ramchandra Leasing and Finance Limited	20230816	0.77	0.77	0.76	0.76	23315	0.76	down	down	correct
538564.BSE	James Warren Tea Limited	20230816	239.05	243	237.6	239.25	364	239.25	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230816	603	622.5	602.35	611.05	6055	586.6665	up	up	correct
538597.BSE	TTI Enterprise Limited	20230816	10.55	11	10.35	10.54	36081	10.54	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230816	16.05	16.2	15.62	16.04	20931	16.04	down	down	correct
538607.BSE	Toyam Industries Limited	20230816	11	11	10.68	10.68	416750	10.68	down	down	correct
538611.BSE	Real Touch Finance Limited	20230816	27.9	27.94	27.9	27.9	416	27.9
538635.BSE	Snowman Logistics Limited	20230816	50.15	52.19	50.09	50.74	168211	50.74	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230816	12.21	12.21	12.21	12.21	0	12.21
538653.BSE	Ejecta Marketing Limited	20230816	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230816	419	424.45	414	416.1	12997	416.1	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230816	38.14	41.3	38.14	38.35	2684	38.35	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230816	9.86	9.86	8.45	8.95	26304	8.95	down	down	correct
538713.BSE	Atishay Limited	20230816	33	33.99	31.85	32.07	10671	32.07	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230816	81.5	81.55	73.87	73.93	644	73.93	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230816	286.5	286.5	286.5	286.5	2833	286.5
538716.BSE	Aryaman Capital Markets Limited	20230816	50	50	50	50	0	50
538730.BSE	PDS Multinational Fashions Limited	20230816	327.95	327.95	321	321.4	7475	321.4	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230816	66.17	71	66.17	68	12198	68	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230816	184	194.95	184	194.4	147104	194.4	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230816	16.68	16.68	16.6	16.68	54482	16.68
538772.BSE	Niyogin Fintech Limited	20230816	84.88	84.88	79.5	80.59	223532	80.59	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230816	17.88	18.47	17.41	17.58	28566	17.58	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230816	5.21	5.5	5.01	5.01	7804	5.01	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230816	287.9	288	270	279.45	7434	279.45	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230816	11.5	11.96	11.3	11.35	325100	11.35	down	down	correct
538817.BSE	Captain Pipes Limited	20230816	26.3	26.3	24.76	25.08	417503	25.08	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230816	12.6	12.6	12.6	12.6	1401	12.6
538835.BSE	Intellect Design Arena Limited	20230816	704.2	730	696.7	715.25	30318	715.25	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230816	756.2	765	753.65	757.6	35708	738.0465	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230816	60.5	61.95	59.05	59.96	30261	59.96	down	up	incorrect
538890.BSE	M.K. Exim (India) Limited	20230816	94.3	96	93.2	94.19	54795	94.19	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230816	355	355.2	351	353.9	283236	353.9	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230816	203.95	206.35	203.95	204.45	389	204.45	up	up	correct
538922.BSE	Cosyn Limited	20230816	30.8	33.9	30.8	31.48	7612	31.48	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230816	72.01	74.24	70.4	70.51	443	70.51	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230816	2.04	2.08	1.97	2.02	46587	2.02	down	up	incorrect
538961.BSE	Genus Paper & Boards Limited	20230816	18	21.37	17.28	20.3	677837	20.3	up	up	correct
538962.BSE	Minda Corporation Limited	20230816	292.35	300.5	292.35	295.95	15169	295.95	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230816	781.1	813	778	808	132	808	up	up	correct
538979.BSE	Greenlam Industries Limited	20230816	449	454.45	448	448.5	334	448.5	down	down	correct
538987.BSE	Talbros Engineering Limited	20230816	750	802.75	740	799.9	6688	799.9	up	up	correct
539006.BSE	PTC Industries Limited	20230816	5490	6038.6001	5401.2998	6032.75	6326	6032.75	up	up	correct
539009.BSE	GBL Industries Limited	20230816	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230816	0.91	0.91	0.91	0.91	4000	0.91
539016.BSE	Neil Industries Limited	20230816	10.18	10.18	8.51	10	2935	10	down	down	correct
539017.BSE	Star Housing Finance Limited	20230816	61.9	61.99	60.7	60.99	358017	60.99	down	down	correct
539026.BSE	SSPN Finance Limited	20230816	5.65	5.65	5.65	5.65	8000	5.65
539032.BSE	Fraser and Company Limited	20230816	6.19	6.19	5.7	5.84	5925	5.84	down	down	correct
539041.BSE	SVP Housing Limited	20230816	72.25	73.99	72	72.5	60000	72.5	up	up	correct
539042.BSE	AGI Infra Limited	20230816	604.85	605	590	600.15	5426	600.15	down	down	correct
539043.BSE	BKM Industries Limited	20230816	0.76	0.76	0.7	0.72	64610	0.72	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230816	23.5	24.99	23.5	24.62	1901	24.5701	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230816	16.51	17.19	16.51	17.03	1292	17.0038	up	up	correct
539113.BSE	Paul Merchants Limited	20230816	2150	2170	1941.8	2035.65	1994	2035.65	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230816	18.45	19.99	18.45	18.77	1594	18.77	up	up	correct
539118.BSE	VRL Logistics Limited	20230816	684.45	702.45	673.55	690.1	72889	690.1	up	down	incorrect
539126.BSE	MEP Infrastructure Developers Limited	20230816	11.36	12.42	11.36	11.7	38578	11.7	up	down	incorrect
539132.BSE	Vegetable Products Limited	20230816	35	41.4	34.75	39.02	90497	39.02	up	up	correct
539141.BSE	UFO Moviez India Limited	20230816	104.4	110	102	108.05	185000	108.05	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230816	765.15	787.85	765.15	783.7	2181	783.7	up	up	correct
539150.BSE	PNC Infratech Limited	20230816	333.95	334.6	327.1	330.5	30254	330.5	down	up	incorrect
539151.BSE	Arfin India Limited	20230816	40	40.3	38.01	39.41	79125	39.41	down	down	correct
539174.BSE	Helpage Finlease Limited	20230816	12	12	12	12	0	12
539176.BSE	Hawa Engineers Limited	20230816	104.9	104.9	99.75	100	1746	100	down	down	correct
539195.BSE	POCL Enterprises Limited	20230816	206	217.8	202	208.45	16025	208.45	up	up	correct
539196.BSE	Amba Enterprises Limited	20230816	89.5	94	89.43	89.46	49589	89.46	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230816	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230816	4.56	4.89	4.56	4.58	91174	4.58	up	up	correct
539217.BSE	Srestha Finvest Limited	20230816	1.09	1.09	1.03	1.08	79269	1.08	down	up	incorrect
539219.BSE	Mauria Udyog Limited	20230816	9.14	9.14	9.14	9.14	81720	9.14
539221.BSE	Sportking India Limited	20230816	770.4	799.9	770.4	773.75	4904	773.75	up	up	correct
539222.BSE	VMV Holidays Limited	20230816	185	185.9	182	185.8	41850	185.8	up	up	correct
539223.BSE	Ambition Mica Limited	20230816	4.15	4.15	4.15	4.15	0	4.15
539227.BSE	Loyal Equipments Limited	20230816	136.65	136.65	136.65	136.65	5436	136.65
539228.BSE	Gala Global Products Limited	20230816	6.28	6.36	6.01	6.18	122400	6.18	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230816	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230816	27.85	27.85	26.4	26.84	20100	26.84	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230816	18.64	18.79	17.5	18.67	85582	18.67	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230816	15.5	16.79	15.5	16.71	684	16.71	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230816	230	233	218.5	219.95	4966	219.95	down	down	correct
539276.BSE	Kaya Limited	20230816	364.9	366.85	352.1	356.55	786	356.55	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230816	3.03	3.06	2.89	2.93	46755	2.93	down	down	correct
539289.BSE	Majesco Limited	20230816	137	139.4	134.95	136.75	15626	136.75	down	down	correct
539290.BSE	Oswal Greentech Limited	20230816	25.15	25.58	24.81	25.46	25476	25.46	up	up	correct
539300.BSE	A.K. Spintex Limited	20230816	124.8	137.95	124.8	131	19864	131	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230816	350.85	360.25	350.85	359.65	950	359.65	up	up	correct
539302.BSE	Power Mech Projects Limited	20230816	3855	4039	3801.05	4014.7	3836	4014.7	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230816	38.61	38.9	37.6	38.03	466947	38.03	down	up	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20230816	118.6	120.3	115	116.5	34273	116.5	down	up	incorrect
539332.BSE	Navkar Corporation Limited	20230816	58.66	60.73	58.34	59.97	30327	59.97	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230816	4.2	4.36	4.2	4.36	15596	4.36	up	up	correct
539353.BSE	Sal Automotive Limited	20230816	409.95	409.95	396	399.95	545	399.95	down	down	correct
539354.BSE	Polyspin Exports Limited	20230816	54.5	54.5	48.6	51.66	695	51.66	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230816	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230816	24.78	27.35	24.78	24.78	19448	24.78
539399.BSE	Bella Casa Fashion & Retail Limited	20230816	165	172.5	155.5	161.75	13992	161.75	down	down	correct
539400.BSE	Mallcom (India) Limited	20230816	1050.5	1055.4	1028.45	1031.45	113	1031.45	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230816	45.61	48.99	45.61	48	2534	48	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230816	33.1	34.38	32.17	33.72	88064	33.72	up	down	incorrect
539447.BSE	Beardsell Limited	20230816	27.75	27.75	27.1	27.3	17420	27.3	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230816	2474.7	2474.95	2425	2457.6	19842570	2457.6	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230816	144.15	157.7	143.25	151.05	132240	151.05	up	down	incorrect
539455.BSE	Aryavan Enterprise Limited	20230816	29.13	29.13	29.13	29.13	0	29.13
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230816	1.03	1.04	1.01	1.02	1432415	1.02	down	down	correct
539479.BSE	GTV Engineering Limited	20230816	330.15	366.8	330.15	347.05	5277	347.05	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20230816	130	135	128	130.1	23315	130.1	up	up	correct
539525.BSE	Navketan Merchants Limited	20230816	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230816	522.2	562.95	522.2	546.35	2050	546.35	up	up	correct
539542.BSE	Lux Industries Limited	20230816	1470.1	1480.7	1425.85	1449.2	18415	1449.2	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230816	991.05	1008.3	987.85	988.9	4150	988.9	down	down	correct
539562.BSE	Kayel Securities Ltd	20230816	29.63	30.55	29	29.66	26570	29.66	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230816	4.82	5.16	4.82	5.15	889	5.15	up	up	correct
539594.BSE	Mishtann Foods Limited	20230816	13.16	13.25	12.88	12.97	5478815	12.97	down	down	correct
539636.BSE	Precision Camshafts Limited	20230816	235	247.7	235	242.2	34009	242.2	up	up	correct
539658.BSE	TeamLease Services Limited	20230816	2245.2	2311	2245	2254.1499	565	2254.1499	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230816	74.69	76.18	74.69	76.18	7116	75.6898	up	up	correct
539660.BSE	Best Agrolife Limited	20230816	1256.85	1266.5	1220	1243.35	48213	1243.35	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230816	53.65	59.15	53.6	54.99	571	54.99	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20230816	186.05	188.2	185.4	186.1	6715	186.1	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230816	22.97	22.97	21.52	21.94	368	21.94	down	down	correct
539686.BSE	K.P. Energy Limited	20230816	332.65	356.7	332.65	356.7	78424	356.4583	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230816	1015	1040	980	1004.85	1893	1004.85	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230816	24.06	24.38	24.01	24.04	5196	24.04	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230816	3.95	3.95	3.95	3.95	0	3.95
539785.BSE	Pudumjee Paper Products Limited	20230816	41.05	45.29	41.05	45	64483	45	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230816	337.9	337.9	326.9	327.3	6137	327.3	down	down	correct
539798.BSE	Umiya Tubes Limited	20230816	6.25	6.35	6.25	6.35	1530	6.35	up	down	incorrect
539799.BSE	Bharat Wire Ropes Limited	20230816	210.05	214.5	207.9	209.2	55633	209.2	down	up	incorrect
539800.BSE	Chd Chemicals Limited	20230816	4.8	4.82	4.8	4.8	3858	4.8
539807.BSE	Infibeam Avenues Limited	20230816	14.05	14.3	13.86	13.95	2440501	13.95	down	down	correct
539814.BSE	Le Lavoir Limited	20230816	77.51	77.51	70.25	77.06	22220	77.06	down	down	correct
539835.BSE	Superior Finlease Limited	20230816	1.47	1.47	1.39	1.39	39427	1.39	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230816	490.05	509.45	488.8	490.85	15409	490.85	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230816	222	224.6	215.25	221.5	1048613	221.5	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230816	550	550	530	533.2	10800	533.2	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230816	501	524.95	500.8	515.2	140570	515.2	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230816	1977.7	1996.6	1969.95	1984.05	166	1984.05	up	up	correct
539884.BSE	Darshan Orna Limited	20230816	2.9	2.95	2.56	2.88	82889	2.88	down	up	incorrect
539894.BSE	Madhav Infra Projects Ltd	20230816	6.37	6.37	6.37	6.37	67684	6.37
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230816	10.6	10.6	10.6	10.6	360066	10.6
539956.BSE	TAAL Enterprises Limited	20230816	2098	2098	2035	2038.45	2067	2038.45	down	up	incorrect
539963.BSE	Zeal Aqua Limited	20230816	7.65	7.85	7.42	7.52	140749	7.52	down	down	correct
539978.BSE	Quess Corp Limited	20230816	411.65	411.65	407	407.35	3447	407.35	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230816	2380	2450	2364	2400	187	2400	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230816	60.99	60.99	58	59.01	9377	59.01	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230816	295.95	311.4	295	306.3	63896	306.3	up	up	correct
540048.BSE	S.P. Apparels Limited	20230816	453.15	455.5	436.7	438.5	2264	438.5	down	down	correct
540073.BSE	BLS International Services Limited	20230816	245.75	247.25	241.75	244.25	67131	244.25	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230816	185	185	180.5	180.9	9110	180.9	down	down	correct
540083.BSE	TV Vision Limited	20230816	2.4	2.4	2.4	2.4	10	2.4
540108.BSE	Tiaan Consumer Limited	20230816	3.08	3.4	3.08	3.09	15540	3.09	up	up	correct
540124.BSE	G N A Axles Limited	20230816	965.75	982.4	964.25	968.15	3563	968.15	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230816	144.95	144.95	137.25	140	801	140	down	down	correct
540145.BSE	Valiant Organics Limited	20230816	461.75	472	456.7	469.4	31862	469.4	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230816	64.35	64.35	64.35	64.35	2000	64.35
540147.BSE	Shashijit Infraprojects Limited	20230816	33.35	34	32.75	32.9	5467	32.9	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230816	648	658.2	641.35	652.05	5882	652.05	up	up	correct
540203.BSE	Sheela Foam Limited	20230816	1131.3	1147.05	1125.45	1129	4250	1129	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230816	12.17	12.5	12.06	12.18	9932	12.18	up	up	correct
540212.BSE	TCI Express Limited	20230816	1449.95	1449.95	1419.85	1427.2	909	1427.2	down	down	correct
540222.BSE	Laurus Labs Limited	20230816	382.7	393.35	379.45	390.2	88034	390.2	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230816	56	58	55.71	56.57	183071	56.57	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230816	556.05	556.9	530.25	542.7	19474	542.7	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230816	2.69	2.69	2.48	2.52	55106	2.52	down	down	correct
540366.BSE	Music Broadcast Limited	20230816	12.95	13.16	12.8	13.16	232218	13.16	up	down	incorrect
540376.BSE	Avenue Supermarts Limited	20230816	3512	3530.2	3493.05	3499.7	26058	3499.7	down	down	correct
540401.BSE	Maximus International Limited	20230816	14.5	15.5	14.5	15.22	96723	15.22	up	up	correct
540403.BSE	CL Educate Limited	20230816	76.7	79.5	76.7	77.99	34902	77.99	up	up	correct
540497.BSE	S Chand and Company Limited	20230816	196.3	205.5	195	201.95	10137	201.95	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230816	67.66	69.49	66.9	68.16	906793	68.16	up	down	incorrect
540544.BSE	PSP Projects Limited	20230816	800	813.95	791.65	798.55	26768	798.55	down	up	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230816	12.34	12.48	12	12.36	25329	12.36	up	down	incorrect
540575.BSE	Star Cement Limited	20230816	162.25	162.3	157.25	159	47790	159	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230816	180	190	175	179.5	1181	179.5	down	down	correct
540595.BSE	Tejas Networks Limited	20230816	867	869	838.2	842.8	126970	842.8	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230816	820.05	825.1	803.05	809.1	1650	809.1	down	down	correct
540615.BSE	7NR Retail Limited	20230816	0.61	0.72	0.61	0.69	2076463	0.69	up	up	correct
540642.BSE	Salasar Techno Engineering Limited	20230816	51.44	51.44	49.75	49.95	51631	49.95	down	down	correct
540648.BSE	Palash Securities Limited	20230816	107	107	97.25	98.1	10	98.1	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230816	525.85	537.95	525.85	530.75	4303	530.75	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230816	481.8	488.35	469	473.7	496	473.7	down	down	correct
540651.BSE	Jigar Cables Limited	20230816	40.5	40.5	40.5	40.5	0	40.5
540653.BSE	Sintex Plastics Technology Limited	20230816	1.17	1.17	1.12	1.12	569940	1.12	down	down	correct
540673.BSE	SIS Limited	20230816	464	472.85	456.05	460	2500	460	down	up	incorrect
540678.BSE	Cochin Shipyard Limited	20230816	688.65	822	684.95	807.65	1043043	807.65	up	down	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230816	509.5	509.5	500.6	504.05	151	504.05	down	up	incorrect
540680.BSE	KIOCL Limited	20230816	216.45	217.1	209.45	210.95	6865	210.95	down	down	correct
540686.BSE	Smruthi Organics Limited	20230816	158.9	158.9	145.55	149.45	6812	149.45	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230816	217.95	226.35	214	218.8	47320	218.8	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230816	25.5	25.5	23.64	24.28	21647	24.28	down	up	incorrect
540704.BSE	Matrimony.com Limited	20230816	645.15	657.75	644.6	651.6	1918	651.6	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230816	1.69	1.69	1.69	1.69	2128401	1.69
540710.BSE	Capacit'e Infraprojects Limited	20230816	197.7	214.3	197.7	210.95	56530	210.95	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230816	37.94	41.77	37.94	41.1	24000	41.1	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230816	1332.05	1365	1332.05	1357.3	5276	1357.3	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230816	1292	1297.35	1281.7	1289.4	8205	1289.4	down	down	correct
540724.BSE	Prataap Snacks Limited	20230816	895.05	917.85	874.7	913.05	1400	913.05	up	down	incorrect
540726.BSE	Trident Texofab Limited	20230816	62.9	66.6	60.76	62.94	22252	62.94	up	up	correct
540730.BSE	Mehai Technology Limited	20230816	14.69	14.69	14.69	14.69	82089	14.69
540735.BSE	IRIS Business Services Limited	20230816	92.25	99.36	91	97.87	18907	97.87	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230816	432.4	438	425	436.4	4141	436.4	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230816	472.05	479	472.05	477.05	9029	477.05	up	down	incorrect
540749.BSE	MAS Financial Services Limited	20230816	864.95	864.95	832.6	835.85	1868	835.85	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230816	125.95	126.9	124.55	125.25	495841	125.25	down	down	correct
540755.BSE	General Insurance Corporation of India	20230816	191.8	199.3	191.25	197.95	39680	197.95	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230816	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230816	427.1	427.1	406	410	1154	410	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230816	380.1	381.15	378.35	379.85	2644	379.85	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230816	124.95	124.95	122.9	123.35	9443	123.35	down	down	correct
540775.BSE	Khadim India Ltd	20230816	256.05	268.7	254.75	259.05	12301	259.05	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230816	442.6	458.15	442.6	449.55	6760	449.55	up	down	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20230816	629.1	629.1	619.65	624.95	34154	624.95	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20230816	17.78	19.64	17.78	19.64	5000	19.64	up	down	incorrect
540789.BSE	Diligent Media Corporation Limited	20230816	2.89	3.15	2.89	3.03	33246	3.03	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230816	110.1	110.1	110.1	110.1	28	110.1
540797.BSE	Shalby Ltd.	20230816	184.3	192.05	184.3	187.15	10786	187.15	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230816	9.31	9.85	9.31	9.52	4054	9.52	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230816	16.97	16.97	16.97	16.97	86806	16.97
540824.BSE	Astron Paper & Board Mill Ltd.	20230816	28.18	29.25	27.55	28.9	31392	28.9	up	down	incorrect
540879.BSE	Apollo Micro Systems Ltd.	20230816	55.25	56.04	54.67	54.94	108827	54.94	down	up	incorrect
540901.BSE	Praxis Home Retail Ltd.	20230816	21.15	21.15	21.15	21.15	37090	21.15
540902.BSE	Amber Enterprises India Ltd.	20230816	2603	2633.3	2586.2	2605.7	7563	2605.7	up	up	correct
540937.BSE	Medico Remedies Ltd	20230816	76.3	80	76.3	79.29	2295	79.29	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230816	17.95	18	17.54	17.75	81689	17.75	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230816	303.95	313.9	293.85	311.3	14640	311.3	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230816	17650	17650	17150.05	17450	32	17125	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230816	948.8	966.9	938.55	962.45	13361	962.45	up	down	incorrect
541083.BSE	Inflame Appliances Limited	20230816	628	682.05	623.8	669.9	77500	669.9	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230816	633	644.4	600.55	605.9	3556	605.9	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230816	1126	1179.95	1126	1143.15	28791	1143.15	up	up	correct
541144.BSE	Active Clothing Co Limited	20230816	51.84	52.55	47.56	48.47	3539	48.47	down	down	correct
541153.BSE	Bandhan Bank Limited	20230816	226.55	226.6	223.5	224.5	319611	224.5	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230816	354.4	358.3	352.9	354.35	56582	354.35	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230816	347.5	398.15	347.5	385.5	368784	385.5	up	down	incorrect
541206.BSE	Orissa Bengal Carrier Limited	20230816	52	53	50.71	50.73	9955	50.73	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230816	95.89	95.97	94.51	94.78	294735	94.78	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230816	329.7	330.9	322.25	329.3	820	328.0829	down	down	correct
541301.BSE	Orient Electric Limited	20230816	233.3	236.2	233.3	233.95	4541	233.95	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230816	364	364.7	337	343	2500	343	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230816	164	171.75	161	171.75	9188	171.75	up	up	correct
541352.BSE	Megastar Foods Limited	20230816	285.05	291.75	285	285	706	285	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230816	117.5	118	108.85	115.75	191582	115.75	down	down	correct
541450.BSE	Adani Green Energy Limited	20230816	952.05	962.1	943	948.1	59292	948.1	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230816	367	374.1	363.3	365.35	79579	365.35	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230816	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230816	0.79	0.79	0.79	0.79	6929	0.79
541556.BSE	RITES Limited	20230816	465	466	455.6	460.15	51460	460.15	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230816	4582.0498	4602.5498	4564.9502	4576.5	793	4576.5	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230816	48	48	48	48	1	48
541700.BSE	TCNS Clothing Co. Limited	20230816	433.2	439.55	431.7	438.95	104888	438.95	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230816	1380.05	1401	1380.05	1397.25	4521	1397.25	up	down	incorrect
541929.BSE	Synergy Green Industries Limited	20230816	217	217	207	208.85	2445	208.85	down	up	incorrect
541956.BSE	Ircon International Limited	20230816	103	105.56	101.3	103.57	919424	103.57	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230816	577	578	572.3	574.3	255	574.3	down	down	correct
541974.BSE	Manorama Industries Limited	20230816	1700	1846.85	1700	1845.35	6116	1845.35	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230816	662.7	787.55	653.1	776.75	511867	776.75	up	up	correct
542012.BSE	A-1 Acid Limited	20230816	386	386	360	364.25	74735	362.7914	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230816	127.75	128.45	124	128	841	128	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230816	19.8	19.8	19.05	19.43	4710	19.43	down	up	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20230816	453	478.85	442.4	475.3	17583	475.3	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230816	2.32	2.37	2.21	2.37	2207	2.37	up	up	correct
542231.BSE	Nila Spaces Limited	20230816	3.05	3.25	3.05	3.1	39409	3.1	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230816	84.55	84.55	84.52	84.52	13460	84.52	down	down	correct
542333.BSE	RPSG Ventures Limited	20230816	620.55	623.75	595.55	599.6	9597	599.6	down	down	correct
542351.BSE	Gloster Limited	20230816	748	748	736	741.15	3382	741.15	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230816	94.01	97.09	92.25	92.61	13272	92.61	down	up	incorrect
542383.BSE	Ritco Logistics Limited	20230816	232	244.7	222.5	244.5	4019	244.5	up	up	correct
542399.BSE	Chalet Hotels Limited	20230816	479.6	489.75	476.75	478.25	15456	478.25	down	down	correct
542460.BSE	The Anup Engineering Limited	20230816	2134	2160.9	2113.25	2147.65	1185	2147.65	up	up	correct
542484.BSE	Arvind Fashions Limited	20230816	314.2	314.2	299.5	303.8	4945	303.8	down	down	correct
542597.BSE	MSTC Limited	20230816	371.2	406.95	371.2	404.05	84012	404.05	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230816	310.94	312.15	307.61	309.76	24299	309.76	down	up	incorrect
542627.BSE	Chandni Machines Limited	20230816	13.76	13.76	13.76	13.76	2640	13.76
542649.BSE	Rail Vikas Nigam Limited	20230816	124.9	126.75	124.15	124.65	757076	124.65	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230816	1397.75	1397.75	1332.9	1357.15	5549	1357.15	down	down	correct
542651.BSE	KPIT Technologies Limited	20230816	1125	1150	1110.65	1135.65	71667	1135.65	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230816	3.66	4.1	3.6	4.06	27806359	4.06	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230816	1552	1580.95	1540.85	1564.5	2682	1561.4882	up	up	correct
542667.BSE	White Organic Retail Limited	20230816	6.57	6.57	6.57	6.57	28780	6.57
542669.BSE	BMW Industries Ltd.	20230816	49.9	51.9	48.47	51.56	315210	51.56	up	up	correct
542670.BSE	Artemis Electricals Limited	20230816	18.37	18.37	18.37	18.37	27162	18.37
542677.BSE	Mahesh Developers Limited	20230816	10.17	10.17	10.17	10.17	1439	10.17
542684.BSE	Prakash Pipes Limited	20230816	274.55	285.55	274.2	283.85	76323	283.85	up	down	incorrect
542685.BSE	Digicontent Limited	20230816	16.85	17.6	16.79	17.6	679	17.6	up	down	incorrect
542721.BSE	Anand Rayons Ltd.	20230816	37.84	39.88	36	39.09	7627	39.09	up	up	correct
542725.BSE	SBC Exports Ltd.	20230816	20.35	21	20.1	20.79	38508	20.79	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230816	141.4	147.35	140.95	144.85	3408	144.85	up	down	incorrect
542752.BSE	Affle India Ltd.	20230816	1059	1094.85	1059	1091.2	24194	1091.2	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230816	821	826.6	790	807.85	5304	807.85	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230816	361	381	350	354.9	54239	354.9	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230816	523.95	523.95	504.75	515.5	6421	515.5	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230816	67.5	72.05	65.45	69.61	6957079	69.61	up	up	correct
542774.BSE	APM Finvest Ltd.	20230816	44.65	45.34	43.5	43.81	15578	43.81	down	up	incorrect
542812.BSE	Gujarat Fluorochemicals Ltd.	20230816	2864.15	2871.5	2792	2825.3	8356	2825.3	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230816	1840.05	1897.45	1739	1789.95	25299	1789.95	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230816	16.74	16.74	16	16.17	211515	16.17	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230816	13.12	13.6	13.12	13.19	9979	13.19	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230816	22.5	22.5	21.8	21.8	546	21.8	down	down	correct
542867.BSE	CSB Bank Ltd.	20230816	304.65	313.25	300.4	302.8	9765	302.8	down	down	correct
543282.BSE	Niks Technology Limited	20230816	302.5	302.5	302.5	302.5	0	302.5
570001.BSE	Tata Motors Limited	20230816	399.15	405.95	397.35	403.85	133972	403.85	up	down	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20230816	1130	1130	1111.85	1118.9	2117	1118.9	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230816	615.1	624.5	615.1	618.55	14023	618.55	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230816	179.7	191	179.7	183.95	21651	183.95	up	down	incorrect
590021.BSE	Bharat Rasayan Limited	20230816	8930	8930	8684.45	8850.65	324	8850.65	down	up	incorrect
590022.BSE	Eastern Silk Industries Limited	20230816	1.75	1.87	1.75	1.87	23656	1.87	up	down	incorrect
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230816	417.95	460.75	413	455.6	102137	455.6	up	up	correct
590025.BSE	Ginni Filaments Limited	20230816	26	26.99	25.7	26.12	10009	26.12	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230816	64.95	64.95	62.8	63.41	63564	63.41	down	down	correct
590031.BSE	De Nora India Limited	20230816	1604.55	1649	1576.6	1595.05	2832	1595.05	down	down	correct
590051.BSE	Saksoft Limited	20230816	341.75	341.85	324.1	341.85	16198	341.85	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230816	107	107.6	105.85	106.15	17797	106.15	down	down	correct
590071.BSE	Sundaram Finance Limited	20230816	2600.05	2600.05	2490.15	2529.05	23030	2529.05	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230816	508	517.85	492.2	492.2	1311	492.2	down	down	correct
590073.BSE	Wheels India Limited	20230816	704.05	710.85	698.55	703.95	993	703.95	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230816	139.5	142.9	137.5	140.5	1335	140.5	up	down	incorrect
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230816	49.49	49.91	49.49	49.88	6289	49.88	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230816	71.65	73.66	71.5	73.44	13104	73.44	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230816	442.6	458.15	442.6	449.55	6760	449.55	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230816	463	463.45	457.4	461.1	31001	461.1	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230816	1575.05	1608.1	1572.3	1585.5	1977	1585.5	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230816	21.5	22.52	21.5	22.52	1795	22.52	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20230816	24149.9492	24149.9492	23422.1504	23837.0996	237	23837.0996	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230816	104	104	99.9	101.7	8680	101.7	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230816	770.2	799.75	770.2	789.45	12020	788.45	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230816	1314	1314	1256	1272.75	3787	1272.75	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230816	2450	2465.25	2420	2444	87276	2444	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230816	783.1	785	772.55	775.8	334635	775.8	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230816	285.85	291.5	274.65	279.3	326148900	279.3	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230816	792	823.05	792	818.25	183754	818.25	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230816	1.53	1.57	1.5	1.54	75527	1.54	up	down	incorrect
ADJIA.BSE	Adjia Technologies Ltd	20230816	34	34	34	34	0	34
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230816	79	82	79	81.17	14362	81.17	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230816	330	335.65	327.25	328.25	16615	328.25	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230816	2.02	2.02	1.96	1.98	530878	1.98	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230816	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230816	368.1	373	367.05	368.7	1678	368.7	up	down	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230816	10.76	11.25	10.76	10.93	90179	10.93	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230816	2786	2910.8999	2779.25	2867.1001	1298	2867.1001	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230816	48.99	49.37	48.99	49.37	2258	49.37	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230816	821.35	829.05	816.3	823.85	1257	823.85	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230816	87.9	94.31	87.9	93.56	112438	93.56	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230816	15.61	16.11	15.61	15.78	2610444	15.78	up	down	incorrect
AMAL.BSE	Amal Ltd	20230816	279	284	272.25	280.6	3731	280.6	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230816	613.05	619.45	611.05	616.6	18609	616.6	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230816	54.45	54.45	54.45	54.45	3128	54.45
AMINTAN.BSE	Amin Tannery Limited	20230816	2.28	2.33	2.2	2.31	49891	2.31	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230816	25.84	26.4	25.75	25.88	64591	25.8734	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230816	24.71	26.85	24.71	26.59	17362	26.59	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230816	7	7	7	7	24	7
APARINDS.BSE	Apar Industries Limited	20230816	4187.9502	4336.1499	4133.25	4294.1001	12956	4294.1001	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230816	51.1	51.1	48.18	49.14	72417	48.6412	down	up	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20230816	31.16	32.75	31.16	32.75	207	32.75	up	up	correct
ARFIN.BSE	Arfin India Limited	20230816	40	40.3	38.01	39.41	79125	39.41	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230816	2500	2540.3	2374	2451.05	8662	2451.05	down	up	incorrect
ARVIND.BSE	Arvind Limited	20230816	143.25	154.75	142.95	153.1	301737	153.1	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230816	21.97	21.97	20.45	21.02	1134762	21.02	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20230816	4.39	4.39	4.26	4.26	1756	4.26	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230816	3195	3207.8501	3177	3193.8	16262	3193.8	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230816	46.52	48.65	46.52	47.66	128192	47.66	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230816	465.1	476	462	469.3	7183	469.3	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230816	1981.1	2035	1967.95	2023.15	58410	2023.15	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230816	4.47	4.47	4.47	4.47	0	4.47
ATUL.BSE	Atul Auto Ltd	20230816	6785.4502	6841.5	6710	6827.7002	1844	6827.7002	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230816	84.95	85.3	80.71	83.17	7430	83.17	down	up	incorrect
AXISBANK.BSE	Axis Bank Limited	20230816	936	939.85	931.4	933.4	57427	933.4	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230816	4616.1499	4616.1499	4560.1001	4596.1001	2652	4596.1001	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230816	1169.05	1175.05	1143	1155.75	1854	1155.75	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230816	1482.05	1482.05	1463	1469.4	70350	1469.4	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230816	21.62	21.62	20.24	20.82	2799626	20.82	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230816	7329.9502	7429.5498	7260	7400.1001	635	7400.1001	up	down	incorrect
BAJFINANCE.BSE	Bajaj Finance Limited	20230816	7001	7001.0498	6918.4502	6979.4502	34286	6979.4502	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230816	57.79	65.4	56.94	63.44	289854	63.44	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230816	2353	2388	2332.55	2365.8501	3953	2365.8501	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230816	449.15	500	449.15	495.1	113934	495.1	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230816	194.9	194.9	182.3	185.6	695	185.6	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230816	45.4	45.62	44.1	45.31	20184	45.31	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230816	1.06	1.1	1.05	1.08	295113	1.08	up	up	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230816	572	572	541.3	552.35	2692	552.35	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230816	710	710	651.5	673.9	999	673.9	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230816	29.37	29.37	27.5	29	59911	29	down	up	incorrect
BFLAFL.BSE	BFL Asset Finvest Limited	20230816	13.36	13.36	13.31	13.31	3275	13.31	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230816	867.05	871.8	853.75	857	20789	857	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230816	57.12	58.71	53.2	53.2	794	53.2	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230816	140.35	144.3	138.95	139.6	32420	139.6	down	up	incorrect
BIOCON.BSE	Biocon Limited	20230816	253	257.95	251.85	257	102056	257	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230816	45.8	48	45.1	45.69	15543	45.69	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230816	136.3	140.5	136.3	137.55	17661	137.55	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230816	425.2	437	424.95	435.05	85072	435.05	up	up	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230816	4.13	4.36	3.96	4.36	381	4.36	up	down	incorrect
BNL.BSE	Beekay Niryat Limited	20230816	61	62.99	55.62	60.58	242043	60.58	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230816	73.45	73.45	70.79	71.16	37837	71.16	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230816	455	471.85	454.7	463.9	15234	463.9	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230816	18095.3496	18223.3496	17999.9492	18191.3008	424	18191.3008	up	down	incorrect
BPCL.BSE	Bharat Petroleum Corporation Limited	20230816	356.05	361.35	354.05	357.9	72156	357.9	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230816	32.51	33.1	31.5	31.65	15392	31.65	down	up	incorrect
BSOFT.BSE	BSOFT	20230816	450	454.45	446.4	451.25	157550	451.25	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230816	114.05	117.4	114.05	115.05	22313	115.05	up	up	correct
CANBK.BSE	Canara Bank	20230816	328.65	330.65	323.05	328	134223	328	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230816	146.25	150.9	146.25	147.55	66548	147.55	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230816	8.48	8.48	7.75	8.1	38497	8.1	down	down	correct
CEATLTD.BSE	CEAT Limited	20230816	2257.05	2366.95	2243.8999	2341.8501	18601	2341.8501	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230816	5.29	5.29	5.29	5.29	27582	5.29
CESC.BSE	CESC Limited	20230816	78.25	79	77.6	78.19	79159	78.19	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230816	757.25	797	754.15	786.85	59037	786.3439	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230816	528.2	528.2	528.2	528.2	3249	528.2
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230816	180.6	185	180.3	183.5	18023	183.5	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230816	139.9	144	136.15	142.1	5053	142.1	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230816	33.56	33.56	33.56	33.56	0	33.56
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230816	4.56	4.56	4.56	4.56	0	4.56
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230816	1030	1030	1013.6	1017.1	15013	1017.1	down	down	correct
CIL.BSE	Citizen Infoline Limited	20230816	25.23	25.23	24	24	32	24	down	down	correct
CINEVISTA.BSE	Cinevista Limited	20230816	15.24	15.45	14.87	15.28	11967	15.28	up	down	incorrect
CJGEL.BSE	C.J. Gelatine Products Limited	20230816	24.89	24.89	24.89	24.89	1195	24.89
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230816	1950	2001.35	1950	1998.15	10843	1998.15	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230816	5.05	5.05	4.96	4.98	1202594	4.98	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230816	19.9	21.24	19.9	20.97	41538	20.97	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230816	77.4	77.55	73.8	76	278277	76	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230816	37	38.4	36.3	38.04	19817	38.04	up	up	correct
CSL.BSE	Continental Securities Limited	20230816	6.48	6.48	6.11	6.11	55508	6.11	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230816	81	89.84	81	81.51	230	81.51	up	up	correct
CUB.BSE	City Union Bank Ltd	20230816	121.4	123	120.2	122.25	291079	122.25	up	down	incorrect
CYIENT.BSE	Cyient Limited	20230816	1540.05	1584.3	1525	1528.6	16085	1528.6	down	down	correct
DABUR.BSE	Dabur India Limited	20230816	557.05	566.55	557.05	565.2	20644	565.2	up	down	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20230816	44.65	48.24	43.85	45.21	14823	45.21	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230816	523.75	553.9	512.25	550.55	43188	550.55	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230816	113	115.75	112.45	114.95	57713	114.95	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230816	13.72	13.72	13.45	13.45	345	13.45	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230816	50.55	52	49.8	49.82	13111	49.82	down	up	incorrect
DHUNINV.BSE	Dhunseri Investments Limited	20230816	703.9	719.8	701	701	20	701	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230816	44.53	45.9	44.23	44.45	23649	44.45	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230816	392.75	442.9	391.9	437.4	40390	437.4	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230816	92.26	92.43	91	91.63	6540	91.63	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230816	5836	5886.8501	5775.8999	5868.4502	8057	5868.4502	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230816	303.05	303.05	297	297	43	297	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230816	579.05	579.05	579.05	579.05	2365	578.6386
DUKEOFS.BSE	Duke Offshore Limited	20230816	8.09	8.09	8.09	8.09	5238	8.09
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230816	89	90.75	89	90.07	52500	90.07	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230816	59.3	63.96	57.7	59.94	4663	59.94	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230816	323.9	323.9	295.1	302.4	4301	302.4	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230816	4.55	4.55	4.23	4.35	43358	4.35	down	down	correct
EIHOTEL.BSE	EIH Limited	20230816	205.05	212	205.05	211.3	16965	211.3	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230816	108.8	114.45	108.8	111.7	58167	111.7	up	down	incorrect
EMAMILTD.BSE	Emami Limited	20230816	518.05	519.7	505.25	509.05	16761	509.05	down	up	incorrect
EMKAY.BSE	Emkay Global Financial Services Limited	20230816	76.81	77.5	75.05	75.51	5253	75.51	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230816	1678.5	1678.5	1593.95	1605.95	1371	1605.95	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230816	16.47	16.79	16	16.29	11640	16.29	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230816	149.55	152.2	147.45	148.45	142893	147.5305	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230816	17.15	18.74	17.02	17.98	2032	17.98	up	up	correct
ESCORTS.BSE	Escorts Limited	20230816	2609.95	2713.8501	2550	2703.3	19468	2703.3	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230816	11.27	11.84	11.27	11.65	18675	11.65	up	up	correct
ESTER.BSE	Ester Industries Limited	20230816	95.4	98.15	90.05	91.3	46968	91.3	down	up	incorrect
EVEREADY.BSE	Eveready Industries India Limited	20230816	347.9	367.7	347.8	363.45	15444	363.45	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230816	121.4	123.9	117	117.65	5820	117.65	down	down	correct
FEL.BSE	Future Enterprises Limited	20230816	0.88	0.88	0.88	0.88	0	0.88
FELDVR.BSE	Future Enterprises Limited	20230816	5.42	5.42	5.42	5.42	0	5.42
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230816	42	42	42	42	3000	42
GAIL.BSE	GAIL (India) Limited	20230816	112.85	114.4	111.9	114.1	453422	114.1	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230816	10.77	11.3	10.77	11.3	16	11.3	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230816	664.1	683.95	656.3	664.2	1689	664.2	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230816	1043.05	1050.5	1011.05	1014.15	3843	1014.15	down	up	incorrect
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230816	391.1	441	391.1	425.25	10251	425.25	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230816	4.33	4.33	4.05	4.28	12000	4.28	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20230816	2.38	2.38	2.38	2.38	442734	2.38
GENPHARMA.BSE	Generic Pharmasec Ltd	20230816	3.36	3.49	3.36	3.43	303532	3.43	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230816	223	225.95	212.3	219.25	239397	219.25	down	down	correct
GEPIL.BSE	GE Power India Limited	20230816	158.05	169.65	158.05	165.1	96247	165.1	up	up	correct
GHCL.BSE	GHCL Limited	20230816	516.05	532.25	515.2	528.05	14700	528.05	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230816	135	138	121	132.7	33504	132.7	down	up	incorrect
GKB.BSE	GKB Ophthalmics Limited	20230816	91	96.9	91	93.39	7291	93.39	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230816	76.52	79	76.5	79	1110	79	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230816	37.3	37.9	36	36.76	8010	36.76	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230816	173.05	176	171	174.15	65399	174.15	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230816	99.7	101.95	96	101.05	25275	101.05	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230816	494.45	510	494.45	504.45	41115	504.45	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230816	87	89	83.2	83.2	207	83.2	down	down	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230816	30.45	31.09	30.45	31.09	841	31.09	up	down	incorrect
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230816	108.05	109.5	106.65	108.75	4629	108.75	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230816	46.98	46.98	45.85	46	204	46	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230816	125.25	127.2	125.25	126	10469	126	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230816	105	105	99.5	102.8	4337	102.8	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230816	117.05	118.3	116.25	116.8	87857	116.8	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230816	116	122	115.1	119.6	127772	119.6	up	down	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20230816	131.35	132.25	130.3	131.55	85110	131.55	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230816	273.95	274	269.5	271.65	31205	271.65	down	down	correct
GSS.BSE	GSS Infotech Limited	20230816	197.3	197.3	189.05	190.05	8290	190.05	down	down	correct
GTL.BSE	GTL Limited	20230816	7	7.13	7	7.03	86406	7.03	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230816	0.75	0.77	0.75	0.76	11060360	0.76	up	up	correct
HAL.BSE	Hindustan Aeronautics Limited	20230816	3862.05	3914.7	3830.55	3892.2	24894	3884.9565	up	up	correct
HALDER.BSE	Halder Venture Limited	20230816	322	322	297.5	299.7	3962	299.7	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230816	4.58	4.58	4.26	4.42	1260	4.42	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230816	1.74	1.76	1.74	1.76	2042	1.76	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230816	6777.9502	6999	6711.0498	6885.25	788	6885.25	up	down	incorrect
HBANKETF.BSE	HDFC Mutual Fund	20230816	445.1	446.1	439.1	446	638	446	up	down	incorrect
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230816	7.31	7.31	7.31	7.31	12342	7.31
HBLPOWER.BSE	HBL Power Systems Limited	20230816	232.85	247.5	230.35	245.65	337863	245.65	up	down	incorrect
HCL-INSYS.BSE	HCL Infosystems Limited	20230816	17.51	18.9	17.39	17.85	164555	17.85	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230816	1172.35	1186	1169.3	1176.5	53660	1176.5	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230816	2493.8501	2558	2470.7	2554.25	19971	2554.25	up	down	incorrect
HDFCBANK.BSE	HDFC Bank Limited	20230816	1589	1609.75	1581.95	1605.8	307142	1605.8	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230816	3.11	3.11	3.11	3.11	0	3.11
HEIDELBERG.BSE	HeidelbergCement India Limited	20230816	189.1	189.45	184.1	185.55	14960	185.55	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230816	3001.3	3013.6001	2956.1499	2978.7	9250	2978.7	down	down	correct
HIL.BSE	HIL Limited	20230816	3063.6499	3101.55	3032.95	3043.05	953	3043.05	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230816	447.4	447.4	439.05	444.45	86398	444.45	down	up	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20230816	14.3	14.44	14.08	14.15	26415	14.15	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230816	14.47	14.47	14.47	14.47	46749	14.47
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230816	209.95	210.2	191.3	200.35	482845	200.35	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230816	2533.6001	2554	2524.05	2551.3501	47077	2551.3501	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230816	370.4	370.4	370.4	370.4	555	370.4
HMVL.BSE	Hindustan Media Ventures Limited	20230816	67.35	70.71	65.21	70.71	9363	70.71	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230816	28.55	29.7	28.55	28.9	80201	28.9	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230816	41066	41206.8008	40500	40572.8984	122	40572.8984	down	up	incorrect
HPL.BSE	HPL Electric & Power Limited	20230816	202.05	207.15	199.05	201.9	35580	201.9	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230816	168	171.4	164.45	166.85	398162	166.85	down	up	incorrect
ICICIBANK.BSE	ICICI Bank Limited	20230816	954.15	959.85	946.75	956	87309	956	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230816	544.15	553.7	544.15	545.85	17851	545.85	up	down	incorrect
ICSL.BSE	Integrated Capital Services Ltd	20230816	4.07	4.07	3.74	3.88	11086	3.88	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230816	7.97	8.02	7.76	7.82	26968080	7.82	down	down	correct
IFCI.BSE	IFCI Limited	20230816	14.25	14.49	14	14.05	3164561	14.05	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230816	479.85	484.5	469.9	478.15	111379	471.3172	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230816	32	32	32	32	10	32
IIFL.BSE	IIFL Finance Limited	20230816	555.8	575	555.8	567.95	11629	567.95	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230816	2.62	3.37	2.62	3.33	15701	3.33	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230816	799.9	814	799.9	808.35	519	808.35	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230816	284	284	264.5	274.85	8389	274.85	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230816	16.54	16.54	16.54	16.54	739	16.54
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230816	43	43.9	42.85	43.04	15575	43.04	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230816	4.1	4.1	3.91	4.1	4787	4.1
INDRENEW.BSE	Ind Renewable Energy Limited	20230816	17.15	17.15	17.15	17.15	20586	17.15
INDUSFINL.BSE	Indus Finance Limited	20230816	17.22	17.22	17.22	17.22	4200	17.22
INDUSINDBK.BSE	IndusInd Bank Limited	20230816	1385.7	1387.05	1367.5	1381.05	23637	1381.05	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230816	167.1	169.4	160.05	160.55	592501	160.55	down	down	correct
INFY.BSE	Infosys Limited	20230816	1411	1419.95	1405	1418.5	595152	1418.5	up	down	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230816	29.38	31.9	27.55	28.43	7276	28.43	down	down	correct
IOB.BSE	Indian Overseas Bank	20230816	30.21	32.87	30	32.6	10659690	32.6	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230816	92.56	93.45	92.1	93.29	282659	93.29	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230816	373	381.3	371.7	372.8	12694	372.8	down	down	correct
ISWL.BSE	India Steel Works Limited	20230816	2.14	2.14	1.94	2.14	420500	2.14
ITC.BSE	ITC Limited	20230816	451.9	457.4	448.45	450.05	387328	450.05	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230816	204	205	198	200.25	120733	199.5078	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230816	8.72	8.9	8.57	8.77	246712	7.97	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230816	26.49	27	25.4	26.84	23964	26.84	up	up	correct
IZMO.BSE	Izmo Ltd	20230816	160.25	162.65	159.55	159.55	9477	159.55	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230816	67	67	63	64.48	14767	64.48	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230816	97	101.15	95.9	100.7	13586	100.7	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230816	175.55	178.3	175.15	176.15	93504	176.15	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230816	37.79	37.79	37.79	37.79	3615	37.79
JAMESWARREN.BSE	James Warren Tea Limited	20230816	239.05	243	237.6	239.25	364	239.25	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230816	3610	3610	3500	3500	501	3500	down	down	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230816	298.85	313	294.9	304	4519	304	up	down	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20230816	7.1	7.49	7	7.42	89533	7.42	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230816	28.1	28.8	27.1	27.68	130704	27.68	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230816	90	90.73	88.05	89.81	48173	89.81	down	down	correct
JCTLTD.BSE	JCT Limited	20230816	1.9	1.92	1.75	1.8	7457052	1.8	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230816	5.61	5.89	5.61	5.61	815	5.61
JHACC.BSE	Jhaveri Credits and Capital Limited	20230816	124.15	124.15	124.15	124.15	2754	124.15
JHS.BSE	JHS Svendgaard Laboratories Limited	20230816	23.75	23.75	23.74	23.75	91048	23.75
JINDALSAW.BSE	Jindal Saw Limited	20230816	336	343.8	329.95	333.7	22940	333.7	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230816	650.05	662	642	647.75	86598	645.7422	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230816	431.15	492.95	431.15	478.25	50712	478.25	up	down	incorrect
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230816	32.39	34	32.39	33.83	55013	33.83	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230816	52.5	56.69	52.36	55.83	1167720	55.83	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230816	13.17	13.17	13.17	13.17	60	13.17
JKIL.BSE	J. Kumar Infraprojects Limited	20230816	382.35	406.25	382.35	399.1	19276	399.1	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230816	329.05	353.55	329.05	352.5	381651	348.7051	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230816	72.96	74.5	72.35	72.51	44270	72.51	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230816	8.04	8.19	8	8.07	870423	8.07	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230816	7.3	7.7	7.24	7.52	51469730	7.52	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230816	6.3	6.3	6.3	6.3	0	6.3
JRFOODS.BSE	J. R. Foods Limited	20230816	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230816	400.1	417	400.1	414.45	15550	414.45	up	down	incorrect
JSWSTEEL.BSE	JSW Steel Limited	20230816	800.05	801.95	789.05	795.25	62213	795.25	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230816	26.32	26.32	26.32	26.32	8308	26.32
JTEKTINDIA.BSE	JTEKT India Ltd	20230816	139	139	133.85	134.45	25870	134.45	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230816	490	490	478.85	482.25	154655	482.25	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230816	434.9	460.35	433.2	459.25	24387	459.25	up	up	correct
JYOTI.BSE	Jyoti Limited	20230816	41.94	41.94	38.1	39	49487	39	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230816	1503.25	1525.6	1500	1518.45	10284	1518.45	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230816	452.65	462	442.9	457.5	11659	457.5	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230816	1478.95	1489.95	1440.55	1445.35	3400	1445.35	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230816	644.1	650	634.65	639.15	5446	639.15	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230816	9.28	9.28	8.56	9.1	1856	9.1	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230816	208.85	209.5	200.3	209	3106	209	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230816	295.6	295.6	282.8	284.3	4033	284.3	down	up	incorrect
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230816	75	76.77	73.35	74.51	1619	74.51	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230816	107.6	116.4	107.6	116.05	3969	116.05	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230816	3.86	3.86	3.86	3.86	5298	3.86
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230816	121.45	121.55	118.2	119	45145	119	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230816	11482	11482	10800	10914.2002	37	10914.2002	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230816	10.47	10.47	9.9	9.97	25830	9.97	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230816	30.5	31.2	28.25	29.96	5901	29.96	down	up	incorrect
KCLINFRA.BSE	KCL Infra Projects Limited	20230816	1.79	1.87	1.77	1.8	86807	1.8	up	up	correct
KCP.BSE	The KCP Limited	20230816	116.5	116.5	114.45	115.55	15237	115.55	down	down	correct
KDDL.BSE	KDDL Limited	20230816	2091.2	2091.2	1877	1900.6	3473	1900.6	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230816	82.8	89.75	82.42	84.32	2984	84.32	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230816	86.6	90.2	84	88.78	125487	88.78	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230816	103	106.1	103	105.33	770	105.33	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230816	54.8	54.8	51	51.28	30352	51.28	down	up	incorrect
KHODAY.BSE	Khoday India Limited	20230816	87.3	87.3	87.3	87.3	0	87.3
KHOOBSURAT.BSE	Khoobsurat Limited	20230816	1.17	1.17	0.94	1.15	337784	1.15	down	up	incorrect
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230816	1.52	1.52	1.52	1.52	0	1.52
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230816	482.95	485.35	471.15	473.2	13859	473.2	down	up	incorrect
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230816	840.55	860.05	782.75	799.45	29554	799.45	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230816	640.05	669.15	640.05	650.2	24800	650.2	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230816	185.6	185.6	176	177.1	26172	177.1	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230816	17.25	17.9	17.2	17.2	219	17.2	down	down	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230816	161.5	161.5	161.5	161.5	24124	161.5
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230816	30	31.24	29.2	30.9	144357	30.9	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230816	252.5	256.05	242	242.45	36298	242.45	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230816	2.16	2.16	1.97	2.13	27324	2.13	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230816	146.2	152	145.9	149.35	39067	149.35	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230816	445.05	450.5	436.3	438.6	5266	438.6	down	down	correct
KOPRAN.BSE	Kopran Limited	20230816	163.05	168.9	163.05	167.1	19134	167.1	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230816	1792.35	1792.35	1778	1786.25	15027	1786.25	down	down	correct
KRBL.BSE	KRBL Limited	20230816	397.05	402.85	396.75	399.4	30585	398.4343	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230816	81	86.73	77.05	83.7	27819	83.7	up	down	incorrect
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230816	23.34	23.34	22.78	22.78	6	22.78	down	down	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230816	80	82.74	77.2	79.5	11410	79.2573	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230816	3180.3501	3180.3501	3180.3501	3180.3501	174	3180.3501
KSCL.BSE	Kaveri Seed Company Limited	20230816	557.95	594.2	552	577.3	30062	577.3	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230816	225.6	228.6	224	224.8	61349	219.8906	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230816	70.35	70.35	69.19	69.79	1731	69.79	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230816	13319.9502	13381.5	13218.5	13304.5996	234	13304.5996	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230816	1001.8	1009.7	996.5	1002.75	4626	1002.75	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230816	13.05	13.05	13.05	13.05	0	13.05
LKPFIN.BSE	LKP Finance Limited	20230816	99.65	101	99.05	100.9	4442	100.9	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230816	12.38	12.88	12.1	12.5	76845	12.5	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230816	46.07	46.93	45.5	45.5	1358897	45.5	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230816	131	136.5	127.8	133.85	8803	133.85	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230816	2661.3	2693.95	2652.05	2690.5	61103	2690.5	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230816	5182.05	5235.9	5168.65	5195.85	22618	5195.85	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230816	81.11	83	81.11	82.9	3502	82.9	up	up	correct
LUPIN.BSE	Lupin Limited	20230816	1094.75	1115.4	1078.6	1112.95	54051	1112.95	up	down	incorrect
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230816	6.01	6.65	5.91	6.48	32326	6.48	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230816	1550.2	1572.9	1538.9	1570.35	50690	1570.35	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230816	279.15	279.15	272.7	277.35	235024	277.35	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230816	73.99	73.99	73.99	73.99	5944	73.99
MACPLASQ.BSE	Machino Plastics Limited	20230816	164.95	164.95	156.75	156.75	3136	156.75	down	up	incorrect
MADHAV.BSE	Madhav Marbles and Granites Limited	20230816	43.05	43.05	42.5	42.63	1417	42.63	down	up	incorrect
MADHUCON.BSE	Madhucon Projects Limited	20230816	5.46	5.69	5.31	5.66	2227	5.66	up	down	incorrect
MAHABANK.BSE	Bank of Maharashtra	20230816	38.74	39.37	38	38.36	4886600	38.36	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230816	514.95	523	512.45	516.7	5458	516.7	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230816	44.2	45.9	44.1	45.4	22306	45.4	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230816	60.43	61.9	60.43	61.66	57794	61.66	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230816	147.95	149.75	144.25	148.9	587582	148.0894	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230816	18.71	19.24	18.55	18.9	11399	18.9	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230816	50.2	52.6	44.8	51.38	4503	51.38	up	up	correct
MARICO.BSE	Marico Limited	20230816	565.15	568.25	557.35	559.5	25307	559.5	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230816	9324.8496	9433.5996	9256.75	9418.75	4284	9418.75	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230816	523.25	539.05	512.9	532.6	72115	532.6	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230816	161.9	166.2	161	161.7	8762	161.7	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230816	11.45	12.49	11.45	12.39	3428	12.39	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230816	1584.55	1597.55	1570.95	1591.3	8527	1591.3	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230816	14.1	15.55	14.1	15.12	5740	15.12	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230816	3.05	3.05	2.85	2.88	2350	2.88	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230816	104	106.95	100	100.91	16262	100.91	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230816	827.9	861.3	827.9	858.05	17750	858.05	up	down	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230816	153.7	153.7	150.65	151	175	151	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230816	340.05	344.05	339.95	342.95	3512	342.95	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230816	8.98	8.98	8.38	8.42	3825	8.42	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230816	19.29	19.29	18.33	19.17	6897	19.17	down	up	incorrect
MIRCELECTR.BSE	MIRC Electronics Limited	20230816	21.15	21.15	21.15	21.15	49465	21.15
MIRZAINT.BSE	Mirza International Limited	20230816	45.16	46.3	44.55	44.63	70781	44.63	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230816	27.2	27.2	26.95	26.99	7679	26.99	down	up	incorrect
MORGANITE.BSE	Morganite Crucible (India) Limited	20230816	1259	1388	1220	1345.65	32931	1335.2094	up	down	incorrect
MPSLTD.BSE	MPS Limited	20230816	1539.45	1550	1454.7	1479.2	8828	1479.2	down	down	correct
MRF.BSE	MRF Limited	20230816	106050	106590	105000	106459.9531	211	106459.9531	up	up	correct
MRP.BSE	MRP Agro Ltd	20230816	123.5	123.5	123.5	123.5	1000	123.5
MSPL.BSE	MSP Steel & Power Limited	20230816	13.54	13.54	13.4	13.54	1411827	13.54
MUNJALSHOW.BSE	Munjal Showa Limited	20230816	138.5	140.35	137.5	137.75	10467	137.75	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230816	43.61	43.61	43.61	43.61	1049	43.61
NAM.BSE	Nam Securities Limited	20230816	62	62	62	62	0	62
NATCAPSUQ.BSE	Natural Capsules Limited	20230816	357	366.4	357	363.05	17027	363.05	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230816	90.61	90.61	88.3	89.16	343139	89.16	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230816	1432	1450	1430	1441.65	2058	1441.65	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230816	4296.5498	4332.3999	4272	4323.5	3488	4323.5	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230816	159.95	160.25	158	158.05	12950	158.05	down	down	correct
NCC.BSE	NCC Limited	20230816	154.15	158.5	154.15	156.65	304338	154.4259	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230816	6.21	6.21	6.21	6.21	600	6.21
NCLIND.BSE	NCL Industries Limited	20230816	230	230	217.15	219.9	18869	219.9	down	down	correct
NDL.BSE	Nandan Denim Limited	20230816	19.04	19.89	18.92	19.38	15796	19.38	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230816	15.27	15.27	13.83	15.27	2012	15.27
NESTLEIND.BSE	Nestlé India Limited	20230816	22000.0508	22002	21800	21952.8008	1109	21952.8008	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230816	56.28	56.46	55.9	56.27	767	56.27	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230816	883.95	929.7	880	925.85	14677	925.85	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230816	19.99	23	18	23	8645	23	up	up	correct
NFL.BSE	National Fertilizers Limited	20230816	65.66	66.38	65.08	65.71	66943	65.71	up	up	correct
NHPC.BSE	NHPC Ltd	20230816	50.34	50.65	49.51	49.71	558815	49.2635	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230816	107.65	124.95	107.65	122.55	67434	122.55	up	up	correct
NILE.BSE	Nile Limited	20230816	699.95	711	682	696.15	2264	696.15	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230816	413	413	400	405	2115	405	down	down	correct
NITCO.BSE	NITCO Limited	20230816	18.5	18.89	18.38	18.45	44658	18.45	down	up	incorrect
NMDC.BSE	NMDC Limited	20230816	119.15	119.15	116.3	117.2	623055	117.2	down	down	correct
NOCIL.BSE	NOCIL Limited	20230816	226.35	232.9	221.8	231.05	51151	231.05	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230816	12.51	12.51	11.75	12	1067	12	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230816	15	15	15	15	2	15
NPRFIN.BSE	NPR Finance Limited	20230816	14.23	14.23	14.23	14.23	1	14.23
NTCIND.BSE	ntc industries limited	20230816	87.97	87.97	82.2	83.15	8109	83.15	down	down	correct
NTPC.BSE	NTPC Limited	20230816	212.85	217.85	212.1	217.4	275758	217.4	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230816	146.85	146.85	146.85	146.85	100	144.6392
ODYSSEY.BSE	Odyssey Technologies Limited	20230816	64.78	64.78	63.49	63.49	1188	63.49	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230816	3985.6001	4141.7002	3980.45	4095.6001	6381	4095.6001	up	up	correct
OIL.BSE	Oil India Limited	20230816	278	286.9	274.6	285.25	60008	279.8214	up	up	correct
OKPLA.BSE	OK Play India Limited	20230816	102.9	110.45	102.9	108	181997	108	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230816	93.5	96	93.5	94	1404	94	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230816	49.5	51.65	49.3	50.93	3487	50.93	up	up	correct
OMAXE.BSE	Omaxe Limited	20230816	48.4	48.4	47.66	48.07	30021	48.07	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230816	175.15	179.4	175.15	179.05	553155	178.5461	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230816	101.89	106.1	100.5	105.2	381324	105.2	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230816	142.9	147	142.9	146.25	3785	146.25	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230816	175	175	168.45	171.05	514	171.05	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230816	7.41	8.19	7.41	8.19	5922	8.19	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20230816	467.1	473.95	465	466.2	825	466.2	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230816	819.85	827	816.95	823.25	126	823.25	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230816	41.1	44.8	41.01	44.34	293924	44.34	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230816	4340	4350.3501	4235	4254.0498	1132	4254.0498	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230816	0.91	0.91	0.91	0.91	4000	0.91
ORTINLAABS.BSE	Ortin Laboratories Limited	20230816	19.21	20.14	19.21	19.25	203	19.25	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230816	9.5	9.5	9.5	9.5	405	9.5
OSIAJEE.BSE	Osiajee Texfab Limited	20230816	44.01	45.49	41.5	43.02	3833	43.02	down	down	correct
OTCO.BSE	OTCO International Ltd	20230816	5.3	5.3	5.25	5.3	8517	5.3
OZONEWORLD.BSE	Ozone World Limited	20230816	13.32	13.32	13.32	13.32	17524	13.32
PAGEIND.BSE	Page Industries Limited	20230816	41199.9492	41409.5	40556.6992	41311.1484	303	41236.0313	up	down	incorrect
PAISALO.BSE	Paisalo Digital Limited	20230816	63.36	63.36	61.84	62.15	28803	62.15	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230816	8.07	8.15	7.7	7.76	32237	7.76	down	up	incorrect
PARAGMILK.BSE	Parag Milk Foods Limited	20230816	167	176.05	162.2	175.05	206783	175.05	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230816	75.99	75.99	70	72.93	1107	72.93	down	up	incorrect
PARVATI.BSE	Parvati Sweetners and Power Limited	20230816	10.81	10.81	10.81	10.81	13687	10.81
PATELSAI.BSE	Patels Airtemp (India) Limited	20230816	313.6	323.95	308	311.15	21074	311.15	down	up	incorrect
PATSPINLTD.BSE	Patspin India Limited	20230816	11.3	11.6	11.3	11.49	11791	11.49	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230816	25.78	26.77	25.78	26.35	513193	26.35	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230816	85.05	85.05	85.05	85.05	0	85.05
PEL.BSE	Piramal Enterprises Limited	20230816	1025	1068.95	1017	1063.9	88381	1063.9	up	down	incorrect
PENIND.BSE	Pennar Industries Limited	20230816	90.89	96.3	90	91.92	828486	91.92	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230816	263.95	266.85	260.6	264	566407	264	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230816	5272.2	5315.45	5272.2	5298.05	105	5298.05	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230816	72	75.6	72	74.79	22842	74.79	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230816	23.6	25.78	23.6	23.78	710	23.78	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230816	7.15	7.15	7.12	7.12	2816	7.12	down	up	incorrect
PIIND.BSE	PI Industries Limited	20230816	3765.05	3830	3731.8501	3823.55	11642	3823.55	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230816	5.75	5.75	5.45	5.46	20171	5.46	down	up	incorrect
PNBGILTS.BSE	PNB Gilts Ltd	20230816	64.91	64.91	62.7	62.87	14644	62.87	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230816	95	97.75	90.08	92	270	92	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230816	244.25	248.6	243	247.8	143992	247.8	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230816	89.45	91.49	89.3	91.2	28623	91.2	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230816	550	555.5	543.1	547.6	15149	547.6	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230816	282.25	297.55	282.25	295.6	62442	295.6	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230816	16.85	17.18	16.52	17.18	266	17.18	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230816	143.5	145.1	140.1	144.8	3038	144.8	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230816	29.15	30.18	28.47	29.53	155468	29.53	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230816	231.8	231.8	231.8	231.8	2	231.8
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230816	1055	1121	1043.65	1101.3	9385	1101.3	up	up	correct
PVR.BSE	PVR Limited	20230816	1725.05	1734.9	1694.05	1711.35	48348	1711.35	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230816	49.49	49.91	49.49	49.88	6289	49.88	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230816	2.73	2.73	2.63	2.65	520	2.65	down	down	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230816	16.9	16.9	16.06	16.06	1469	16.06	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230816	50	53.52	49	51.42	4918	51.42	up	down	incorrect
RADICO.BSE	Radico Khaitan Limited	20230816	1315.2	1333	1286.7	1297.65	18052	1297.65	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230816	10.8	10.9	10.3	10.55	16039	10.55	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230816	523.9	529.3	522.35	526.75	24815	526.75	up	down	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230816	729	734.75	720.1	723.35	4977	723.35	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230816	14.15	14.15	13.75	13.91	421191	13.91	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230816	61.5	61.5	54.3	54.45	11638	54.45	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230816	840.9	847.15	832.5	843.3	5668	843.3	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230816	5.51	5.51	5.5	5.51	8229	5.51
RANEENGINE.BSE	Rane Engine Valve Limited	20230816	296.05	296.05	296.05	296.05	0	296.05
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230816	4599.6499	4599.6499	4499.6499	4599.6499	207	4599.6499
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230816	34.58	34.97	33.5	33.78	4026	33.78	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230816	756.6	773.9	755.25	756.7	1147	756.7	up	down	incorrect
RBLBANK.BSE	RBL Bank Limited	20230816	223	223.9	216.65	218.05	636300	216.5569	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230816	1.55	1.55	1.55	1.55	11876	1.55
RCOM.BSE	Reliance Communications Limited	20230816	1.24	1.29	1.24	1.27	1925053	1.27	up	up	correct
RECLTD.BSE	REC Limited	20230816	216.45	225.6	216.45	223.1	803208	223.1	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230816	12.05	12.05	10.01	10.65	51442	10.65	down	up	incorrect
REGENTRP.BSE	Regent Enterprises Limited	20230816	3.49	3.49	3.25	3.38	18538	3.38	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230816	921.05	939	917.85	921.45	18025	918.95	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230816	9.25	9.25	9.25	9.25	0	9.25
RELIABVEN.BSE	Reliable Ventures India Limited	20230816	10.21	10.55	9.4	10.1	20916	10.1	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230816	2556.65	2582.15	2550.65	2574.9	87871	2565.8359	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230816	365	390	365	373.2	3387	373.2	up	down	incorrect
RML.BSE	Rane (Madras) Limited	20230816	623.05	623.05	613.2	620.8	446	620.8	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230816	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230816	18.4	18.6	18.4	18.6	25	18.6	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230816	13.8	14.55	13.8	13.8	3055	13.8
RPOWER.BSE	Reliance Power Limited	20230816	16.95	17.2	16.46	16.75	15320650	16.75	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230816	82	90	78.53	84.96	3315	84.96	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230816	471.45	504.2	464.2	499.85	38115	499.85	up	down	incorrect
RTSPOWR.BSE	RTS Power Corporation Limited	20230816	131.05	134.35	123.2	127.5	127855	127.5	down	up	incorrect
RUBFILA.BSE	Rubfila International Limited	20230816	77.48	77.48	73.5	73.73	61656	73.73	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230816	272.8	275.9	270.8	274.25	2067	274.25	up	down	incorrect
SADBHAV.BSE	Sadbhav Engineering Limited	20230816	11.27	11.32	11.27	11.32	135709	11.32	up	down	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230816	85	86.25	80	81.46	33723	81.46	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230816	105.35	105.35	105.35	105.35	21	105.35
SALONACOT.BSE	Salona Cotspin Limited	20230816	259.75	262.85	252.3	260.4	888	260.4	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230816	3.31	3.39	3.3	3.3	13594	3.3	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230816	144	145.9	142	142.75	10000	142.75	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230816	1263.9	1269	1246	1260.55	18937	1260.55	down	up	incorrect
SANGAMIND.BSE	Sangam (India) Limited	20230816	324.75	330	320	324	9264	324	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230816	658.95	658.95	631.6	636.9	5620	636.9	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230816	84	84	83.56	83.56	9583	83.56	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230816	7059.5	7095	7000	7005.1001	984	7005.1001	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230816	0.48	0.48	0.48	0.48	20533	0.48
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230816	46	47.2	45.1	46.18	22597	46.18	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230816	850.25	854.25	842.7	849.9	26274	849.9	down	up	incorrect
SBIN.BSE	State Bank of India	20230816	560.6	566.2	554.1	565.4	330163	565.4	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230816	709	709.02	704.2	708.8	6548	708.8	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230816	104.65	109.25	103.55	108.55	690944	108.55	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230816	19.55	19.55	19.55	19.55	131	19.55
SGL.BSE	STL Global Limited	20230816	13.9	13.99	13.9	13.98	2841	13.98	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230816	830.05	883.45	816	865.65	53003	865.65	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230816	26.2	26.2	26.2	26.2	41	26.2
SHESHAINDS.BSE	Sheshadri Industries Limited	20230816	14.05	14.05	13.05	13.83	1708	13.83	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230816	13.98	13.98	13.98	13.98	2528	13.98
SHILPAMED.BSE	Shilpa Medicare Limited	20230816	330.75	364	330.75	359	50394	359	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230816	114.15	118	113.9	113.9	18634	113.9	down	up	incorrect
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230816	29.5	29.5	27.46	28.13	58704	28.13	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230816	70.29	71.4	67	70.9	749	70.9	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230816	6.95	7.1	6.71	6.76	17553	6.76	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230816	23645	23960.6504	23526	23907.1992	304	23907.1992	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230816	186.65	194.7	186.25	191.6	5775	191.6	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230816	31	31.85	31	31.16	171	31.16	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230816	322.05	339.8	322.05	337	15273	337	up	down	incorrect
SIGNETIND.BSE	Signet Industries Limited	20230816	45.24	45.24	43.7	43.95	4682	43.95	down	down	correct
SILINV.BSE	SIL Investments Limited	20230816	313.3	313.3	310.6	312.05	272	309.6269	down	down	correct
SITINET.BSE	SITI Networks Limited	20230816	0.86	0.86	0.86	0.86	888537	0.86
SML.BSE	Soni Medicare Limited	20230816	23.54	23.54	22.37	22.37	48	22.37	down	up	incorrect
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230816	127	128	125	125.4	8231	125.4	down	up	incorrect
SOTL.BSE	Savita Oil Technologies Limited	20230816	300.1	302.5	296.95	298.8	9771	298.8	down	up	incorrect
SOUTHBANK.BSE	The South Indian Bank Limited	20230816	20.93	21.64	20.81	21.16	8667433	20.86	up	down	incorrect
SOVERDIA.BSE	Sovereign Diamonds Limited	20230816	23.63	24.2	23.04	23.05	1446	23.05	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230816	1.43	1.43	1.4	1.42	12793	1.42	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230816	17.4	17.4	16.95	16.95	338	16.95	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230816	41.71	41.71	41.71	41.71	319	41.71
SPENCER.BSE	Spencer's Retail Limited	20230816	59.71	60.79	59.71	60.16	20206	60.16	up	down	incorrect
SRF.BSE	SRF Limited	20230816	2269	2305	2259.6001	2300.95	26573	2300.95	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230816	34.1	34.1	32.05	33.84	747	33.84	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230816	9.48	9.48	9.48	9.48	1944	9.48
SSWL.BSE	Steel Strips Wheels Limited	20230816	233.55	234.5	227.5	230.9	24488	230.9	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20230816	438.35	441.15	424	425.8	15689	425.8	down	up	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20230816	311	311	310	310	1311	310	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230816	210.3	214.95	206	212.7	554	212.7	up	down	incorrect
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230816	15.58	16	14.55	16	3259	16	up	up	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230816	5415.0498	5475	5385	5446.7998	160	5446.7998	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230816	2600.05	2600.05	2490.1499	2529.05	23030	2529.05	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230816	209.9	209.9	191.3	197.8	1193	197.8	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230816	1131	1145.3	1122	1143.6	44013	1143.6	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230816	550.75	551	537	549.3	36396	543.1013	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230816	8.28	8.33	7.78	7.97	16127	7.97	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230816	399.75	412	396.95	409.4	20336	409.4	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230816	9.56	10.32	9.56	10.15	27696	10.15	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230816	59.45	59.45	57.1	57.41	3194	57.41	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230816	65.45	65.98	64.66	65.32	22824	65.32	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230816	20.08	20.49	20.05	20.25	8686107	20.25	up	up	correct
SW1.BSE	SW Investments Ltd.	20230816	45	45	45	45	1	45
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230816	5.77	6.07	5.65	5.86	94143	5.86	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230816	0.26	0.26	0.26	0.26	0	0.26
SYMPHONY.BSE	Symphony Limited	20230816	885.05	907	885.05	903.9	7725	903.9	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230816	233.8	238.7	231.9	234.65	22243	234.65	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230816	18.8	18.8	18.32	18.4	38864	18.4	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230816	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230816	840.6	845	834.05	838.85	21246	838.85	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230816	605.3	621.15	597.25	618.8	587907	618.8	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230816	117.9	118	115.45	115.9	2211828	115.9	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230816	1.89	1.89	1.89	1.89	151941	1.89
TCS.BSE	Tata Consultancy Services Limited	20230816	3455	3465.05	3434	3457.55	38718	3457.55	up	down	incorrect
TECHM.BSE	Tech Mahindra Limited	20230816	1220	1238.9	1220	1227.25	43820	1227.25	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230816	5.83	5.83	5.8	5.8	201	5.8	down	up	incorrect
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230816	115.55	119.9	115.4	118.75	444502	118.75	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230816	35.91	36.42	35.51	35.88	6333	35.88	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230816	550	550	530	533.2	10800	533.2	down	up	incorrect
TI.BSE	Tilaknagar Industries Ltd	20230816	206.4	215	205.75	212.85	99174	212.85	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230816	1130	1130	1111.85	1118.9	2117	1118.9	down	up	incorrect
TIIL.BSE	Technocraft Industries (India) Limited	20230816	1948.95	1969.15	1885	1915.9	8640	1915.9	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230816	2870.55	2910	2774.25	2788.45	9924	2788.45	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230816	132.45	133.9	131.2	133.1	30900	133.1	up	down	incorrect
TIMKEN.BSE	Timken India Limited	20230816	3220.05	3238.2	3132	3149	2943	3149	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230816	363.1	363.85	357.5	358	24811	358	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230816	287.55	301.2	287.55	292.45	6452	292.45	up	up	correct
TITAN.BSE	Titan Company Limited	20230816	3010.6499	3015.6001	2980.95	3009.3501	11794	3009.3501	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230816	228.9	253.2	227	250.85	194301	250.85	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230816	16.49	16.49	15.66	15.93	426	15.93	down	down	correct
TRIDENT.BSE	Trident Limited	20230816	32.22	33.2	32.22	32.83	1524770	32.83	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230816	108.69	111.94	105.1	110.46	162546	110.46	up	down	incorrect
TRL.BSE	Taylormade Renewables Limited	20230816	684.8	684.8	684.8	684.8	4000	684.8
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230816	76.01	79.2	75.39	77.59	606792	77.59	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230816	43.7	45.4	43.5	43.77	1856313	43.77	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230816	195.15	199.85	194.9	197.8	6563	197.8	up	up	correct
UBL.BSE	United Breweries Limited	20230816	1545.05	1551	1521	1546.65	4885	1546.65	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230816	134.3	134.3	129	133	1116	133	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230816	102.25	109.75	102.25	109.15	86234	109.15	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230816	8028.3501	8264.9502	7940.5498	8244.6504	5198	8244.6504	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230816	397.55	418.5	397.55	409.2	53493	409.2	up	down	incorrect
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230816	59.9	59.9	56.91	59.9	2107	59.9
UNIDT.BSE	United Drilling Tools Limited	20230816	215	215.2	205.5	212.5	39784	211.3601	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230816	160.5	160.55	145.35	145.35	55	145.35	down	up	incorrect
UNIOFFICE.BSE	Universal Office Automation Limited	20230816	3.79	4.14	3.79	3.88	5711	3.88	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230816	159	164.1	157.4	159.85	10046	159.85	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230816	19.32	19.32	18.75	19.32	27083	19.32
UNIVARTS.BSE	Universal Arts Limited	20230816	2.49	2.49	2.49	2.49	0	2.49
UNIVCABLES.BSE	Universal Cables Limited	20230816	399.85	417.95	379.6	390.2	14685	390.2	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230816	10.65	10.65	10.65	10.65	80	10.65
UPL.BSE	UPL Limited	20230816	589.1	592.95	583.05	589.85	115676	589.85	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230816	328.85	328.85	321	324.7	48928	324.7	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230816	16.26	17.07	16.25	16.56	3350537	16.56	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230816	17	17.85	16.7	16.83	9426	16.83	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230816	23.5	23.5	23	23.5	195	23.5
VANICOM.BSE	Vani Commercials Limited	20230816	13.2	13.2	13	13	32	13	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230816	380	388.8	368.7	370.05	14435	370.05	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230816	21.81	22.11	21.57	21.7	6760	21.7	down	down	correct
VCU.BSE	VCU Data Management Limited	20230816	5.75	6.1	5.75	5.9	31230	5.9	up	down	incorrect
VEDL.BSE	Vedanta Limited	20230816	233.6	237	232	236.6	928183	236.6	up	down	incorrect
VENKYS.BSE	Venky's (India) Limited	20230816	1894.3	1895.2	1869	1876	1954	1876	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230816	264	267.45	260.15	264.4	8438	264.4	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20230816	2.99	2.99	2.85	2.87	27759	2.87	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230816	2997.95	2997.95	2827.95	2910	128	2910	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230816	426	436.2	425.5	429.35	4581	429.35	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230816	660.9	712	646.8	707.15	101122	707.15	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230816	148.9	156	148.9	154.2	2770	154.2	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230816	38.75	39.9	37.3	37.94	7007	37.94	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230816	1.18	1.23	1.17	1.18	8227830	1.18
VISAKAIND.BSE	Visaka Industries Limited	20230816	85.79	86.25	84.72	85.7	10156	85.7	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230816	166	175.05	161	174.95	21598	174.95	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230816	308.15	334.15	308.15	331.85	24428	331.85	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230816	9.93	11.68	9.61	11.68	255470	11.68	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230816	19.53	20.98	19.53	20.01	2803	20.01	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230816	50.6	50.6	50	50	1920	50	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230816	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20230816	199.95	207.9	197.2	203.8	49798	203.8	up	down	incorrect
VMS.BSE	VMS Industries Limited	20230816	20	20	19	19.38	26973	19.38	down	up	incorrect
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230816	1645	1652	1600.05	1637.05	588	1637.05	down	down	correct
VOLTAS.BSE	Voltas Limited	20230816	824.9	828.5	810.55	826.2	21180	826.2	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230816	179	179.15	175	175.8	6532	175.8	down	down	correct
VSTIND.BSE	VST Industries Limited	20230816	3435.3	3458.8999	3421.55	3454.8501	346	3454.8501	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230816	3010	3064	3010	3012	749	2989.4176	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230816	333.5	346	333.5	340.85	17205	340.85	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230816	523.05	528.05	506.95	518.1	11391	518.1	down	up	incorrect
WAGEND.BSE	Wagend Infra Venture Limited	20230816	0.67	0.7	0.65	0.68	75380	0.68	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230816	108.5	111.1	108.5	109.95	306040	109.95	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230816	73.51	80	73.51	76.98	17151	76.98	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230816	51.9	52.3	49.61	50	4350	50	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230816	111.45	116	110.3	112	16092	112	up	down	incorrect
WELCORP.BSE	Welspun Corp Limited	20230816	324	328.7	316.6	319.1	58639	319.1	down	down	correct
WENDT.BSE	Wendt (India) Limited	20230816	13000.0498	13149.2002	12748	13000	45	13000	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230816	944.1	944.1	915.2	919.55	5601	919.55	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230816	354.95	362.7	344	351.65	688	351.65	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230816	1558.35	1573.15	1546.2	1557.7	2248	1552.7766	down	up	incorrect
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230816	21.35	21.36	20.37	21.28	996	21.28	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230816	59.45	59.45	59.45	59.45	4401	59.45
WINSOMTX.BSE	Winsome Textile Industries Limited	20230816	58.05	58.05	54.51	55.42	27864	55.42	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230816	160.8	160.8	153.15	160	1073	160	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230816	244.2	244.3	239.3	243	38124	243	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20230816	3.45	3.45	3.38	3.4	216	3.4	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230816	91.38	94.38	91	91.55	32092	91.55	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230816	40	41	39.24	40.21	81409	40.21	up	down	incorrect
YAMNINV.BSE	Yamini Investments Company Limited	20230816	0.63	0.63	0.62	0.62	737773	0.62	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230816	12	13.39	12	13.08	491	13.08	up	down	incorrect
YASHO.BSE	Yasho Industries Limited	20230816	1725	1748	1713.3	1735.05	15350	1735.05	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230816	16.98	17	16.81	16.87	9972912	16.87	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230816	3.69	3.69	3.51	3.51	2932	3.51	down	down	correct
YORKEXP.BSE	York Exports Limited	20230816	39.37	40.53	39.37	40.53	1766	40.53	up	up	correct
YUKEN.BSE	Yuken India Limited	20230816	617.15	619	610.85	618.05	193	618.05	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230816	12.85	13	12.85	13	1007	13	up	up	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230816	276.9	279.7	270.15	275.85	1181198	275.85	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230816	3.69	3.69	3.69	3.69	218976	3.69
ZENITHHE.BSE	Zenith Healthcare Limited	20230816	3.86	3.86	3.79	3.8	29957	3.8	down	up	incorrect